Indicators

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0650	0.0650	0.0600	0.0650	64,156	-0.01(-7.14%)
Oct 28, 2016	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Oct 26, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Oct 24, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 21, 2016	0.0750	0.0750	0.0750	0.0750	5,002	+0.00(+0.00%)
Oct 20, 2016	0.0750	0.0750	0.0750	0.0750	4,500	+0.00(+0.00%)
Oct 18, 2016		0.0750	0.0750	0.0750	646	+0.01(+15.38%)
Oct 17, 2016	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Oct 14, 2016	0.0700	0.0700	0.0650	0.0650	10,000	-0.01(-7.14%)
Oct 12, 2016		0.0700	0.0700	0.0700	825	+0.00(+0.00%)
Oct 07, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Oct 06, 2016	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
Oct 05, 2016	0.0750	0.0750	0.0750	0.0750	23,000	-0.01(-11.76%)
Oct 04, 2016	0.0850	0.0850	0.0850	0.0850	2,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.