Indicators

Atyr Pharma Inc (NQ: LIFE )

1.690 -0.030 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	79.38	82.04	71.82	73.92	6,191	-5.60(-7.04%)
Jan 28, 2016	86.66	86.94	78.54	79.52	6,932	-6.44(-7.49%)
Jan 27, 2016	86.80	95.34	84.70	85.96	15,080	-0.84(-0.97%)
Jan 26, 2016	83.02	93.24	82.60	86.80	20,459	-0.84(-0.96%)
Jan 25, 2016	79.80	89.18	79.80	87.64	7,002	+7.42(+9.25%)
Jan 22, 2016	79.66	80.78	76.72	80.22	5,363	+2.38(+3.06%)
Jan 21, 2016	83.86	83.86	77.42	77.84	6,073	-6.16(-7.33%)
Jan 20, 2016	81.62	85.26	78.68	84.00	18,476	-0.14(-0.17%)
Jan 19, 2016	85.12	88.76	77.42	84.14	12,297	+0.98(+1.18%)
Jan 15, 2016	83.86	83.16	83.16	83.16	13,278	-5.46(-6.16%)
Jan 14, 2016	92.26	92.26	81.54	88.62	16,763	-2.94(-3.21%)
Jan 13, 2016	99.26	105.70	88.20	91.56	6,701	-8.54(-8.53%)
Jan 12, 2016	104.02	106.23	96.04	100.10	4,370	-4.06(-3.90%)
Jan 11, 2016	105.42	126.56	92.40	104.16	8,515	+0.14(+0.13%)
Jan 08, 2016	109.20	115.22	103.18	104.02	4,219	-4.06(-3.76%)
Jan 07, 2016	118.30	118.30	101.50	108.08	18,189	-13.58(-11.16%)
Jan 06, 2016	128.10	129.78	120.82	121.66	5,603	-9.38(-7.16%)
Jan 05, 2016	123.97	132.72	123.97	131.04	3,005	+3.22(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.