Indicators

Regulus Therapeutics (NQ: RGLS )

2.210 -0.040 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	645.60	698.40	627.60	693.60	4,738	+46.80(+7.24%)
Jan 28, 2016	705.60	708.00	642.00	646.80	4,205	-46.80(-6.75%)
Jan 27, 2016	733.20	751.20	687.60	693.60	3,472	-48.00(-6.47%)
Jan 26, 2016	756.00	778.20	705.60	741.60	2,907	+4.80(+0.65%)
Jan 25, 2016	772.80	800.40	734.40	736.80	4,656	-36.00(-4.66%)
Jan 22, 2016	756.00	781.20	739.20	772.80	3,010	+34.80(+4.72%)
Jan 21, 2016	766.80	780.00	736.80	738.00	3,552	-39.60(-5.09%)
Jan 20, 2016	717.60	792.60	665.40	777.60	4,477	+57.60(+8.00%)
Jan 19, 2016	760.80	780.00	697.20	720.00	3,999	-36.00(-4.76%)
Jan 15, 2016	740.40	756.00	756.00	756.00	4,785	-15.60(-2.02%)
Jan 14, 2016	741.60	798.00	696.00	771.60	3,686	+43.20(+5.93%)
Jan 13, 2016	808.80	818.40	722.40	728.40	3,967	-73.20(-9.13%)
Jan 12, 2016	834.00	867.60	760.20	801.60	3,225	-3.60(-0.45%)
Jan 11, 2016	878.40	879.60	772.80	805.20	3,431	-66.00(-7.58%)
Jan 08, 2016	937.20	951.60	865.20	871.20	2,803	-48.00(-5.22%)
Jan 07, 2016	946.80	946.80	892.20	919.20	3,070	-56.40(-5.78%)
Jan 06, 2016	1016	1019	951.16	975.60	2,475	-62.40(-6.01%)
Jan 05, 2016	1028	1066	1008	1038	3,097	+9.60(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.