Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.79	20.79	20.58	20.58	799	+1.31(+6.83%)
Jul 28, 2016	19.27	19.27	19.27	19.27	188	+0.11(+0.55%)
Jul 27, 2016	18.97	19.16	18.92	19.16	1,292	+0.45(+2.41%)
Jul 26, 2016	18.87	18.87	18.57	18.71	1,601	+0.12(+0.62%)
Jul 22, 2016		18.59	18.59	18.59	403	-0.27(-1.43%)
Jul 21, 2016	18.86	18.86	18.86	18.86	980	-0.04(-0.19%)
Jul 20, 2016	18.93	18.93	18.90	18.90	677	-0.31(-1.61%)
Jul 19, 2016	18.96	19.21	18.96	19.21	1,188	+0.53(+2.84%)
Jul 18, 2016	18.68	18.68	18.68	18.68	471	-0.15(-0.80%)
Jul 14, 2016		18.83	18.83	18.83	95	+0.03(+0.16%)
Jul 13, 2016	18.90	18.90	18.78	18.80	1,158	-0.10(-0.53%)
Jul 12, 2016	18.60	18.96	18.50	18.90	15,590	+0.70(+3.85%)
Jul 11, 2016	17.72	18.20	17.72	18.20	4,067	+0.84(+4.84%)
Jul 08, 2016		17.54	17.24	17.36	3,126	-0.01(-0.06%)
Jul 07, 2016	17.37	17.37	17.37	17.37	922	-0.72(-3.98%)
Jul 05, 2016	18.09	18.34	18.09	18.09	1,577	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.