Indicators

Fortescue Ltd ADR (OP: FSUGY )

36.74 +1.12 (+3.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		5.080	5.080	5.080	0	+0.16(+3.25%)
Apr 28, 2016	5.020	5.020	4.920	4.920	3,085	-0.01(-0.20%)
Apr 26, 2016		4.930	4.930	4.930	50	-0.17(-3.33%)
Apr 25, 2016	5.080	5.100	5.050	5.100	5,867	-0.10(-1.92%)
Apr 22, 2016	5.150	5.260	5.150	5.200	2,244	-0.26(-4.76%)
Apr 21, 2016	5.490	5.490	5.460	5.460	2,000	+0.01(+0.18%)
Apr 20, 2016	5.440	5.500	5.440	5.450	14,801	+0.17(+3.22%)
Apr 19, 2016	5.195	5.280	5.195	5.280	6,372	+0.43(+8.87%)
Apr 18, 2016	4.760	4.850	4.760	4.850	1,700	-0.03(-0.61%)
Apr 14, 2016		4.880	4.880	4.880	18	-0.10(-2.01%)
Apr 13, 2016	4.950	4.980	4.950	4.980	6,264	+0.41(+8.97%)
Apr 12, 2016	4.570	4.590	4.570	4.570	9,131	+0.57(+14.25%)
Apr 08, 2016		4.000	4.000	4.000	0	+0.22(+5.82%)
Apr 07, 2016	3.780	3.780	3.780	3.780	1,400	-0.11(-2.83%)
Apr 06, 2016	3.850	3.920	3.850	3.890	6,315	+0.17(+4.57%)
Apr 05, 2016	3.720	3.720	3.720	3.720	500	-0.19(-4.86%)
Apr 04, 2016	3.880	3.910	3.880	3.910	8,947	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.