Skip to main content

Exxon Mobil (NY: XOM )

117.50 +0.55 (+0.47%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 60.86 61.61 60.21 60.67 26,062,594 +0.25(+0.42%)
Apr 28, 2016 60.30 60.92 60.05 60.41 16,429,451 -0.30(-0.49%)
Apr 27, 2016 60.36 60.88 59.93 60.71 15,246,364 +0.57(+0.95%)
Apr 26, 2016 60.22 60.35 59.75 60.14 13,733,196 +0.21(+0.34%)
Apr 25, 2016 59.77 59.98 59.26 59.93 11,768,516 -0.14(-0.23%)
Apr 22, 2016 59.87 60.14 59.58 60.07 13,334,168 +0.51(+0.85%)
Apr 21, 2016 59.42 60.28 59.41 59.56 17,595,578 -0.01(-0.01%)
Apr 20, 2016 59.18 60.01 59.00 59.57 22,217,352 +0.40(+0.68%)
Apr 19, 2016 58.92 59.23 58.48 59.16 15,088,054 +0.30(+0.50%)
Apr 18, 2016 58.31 58.92 57.55 58.87 13,255,122 +0.56(+0.95%)
Apr 15, 2016 58.54 58.79 58.18 58.31 16,437,017 -0.32(-0.54%)
Apr 14, 2016 58.33 58.95 58.17 58.63 15,482,863 +0.41(+0.71%)
Apr 13, 2016 57.99 58.27 57.67 58.22 13,456,628 +0.33(+0.57%)
Apr 12, 2016 57.43 58.08 57.21 57.89 14,550,856 +0.71(+1.24%)
Apr 11, 2016 57.19 57.81 57.15 57.18 14,462,173 +0.08(+0.13%)
Apr 08, 2016 57.17 57.27 56.86 57.10 13,662,530 +0.58(+1.02%)
Apr 07, 2016 56.80 57.08 56.31 56.53 12,045,892 -0.65(-1.13%)
Apr 06, 2016 56.75 57.28 56.48 57.17 13,576,512 +0.75(+1.34%)
Apr 05, 2016 56.69 57.05 56.27 56.42 15,221,543 -0.65(-1.14%)
Apr 04, 2016 57.00 57.58 56.81 57.07 11,730,342 +0.14(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.