Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 14.36 14.50 14.27 14.32 29,293 +0.19(+1.33%)
Mar 30, 2016 14.22 14.29 14.13 14.14 17,263 -0.02(-0.14%)
Mar 29, 2016 13.94 14.16 13.94 14.16 4,951 +0.02(+0.14%)
Mar 28, 2016 14.09 14.17 14.03 14.14 6,792 +0.34(+2.43%)
Mar 24, 2016 13.85 13.80 13.80 13.80 43,223 -0.15(-1.07%)
Mar 23, 2016 14.11 14.11 13.95 13.95 2,114 -0.32(-2.21%)
Mar 22, 2016 14.20 14.32 14.10 14.27 27,758 +0.04(+0.28%)
Mar 21, 2016 14.12 14.25 14.09 14.23 29,093 -0.05(-0.35%)
Mar 18, 2016 14.21 14.28 14.12 14.28 17,169 +0.19(+1.33%)
Mar 17, 2016 14.06 14.40 13.93 14.09 4,871 +0.36(+2.59%)
Mar 16, 2016 13.41 14.31 13.29 13.73 47,592 +0.24(+1.76%)
Mar 15, 2016 13.88 13.88 13.49 13.49 11,669 -0.47(-3.39%)
Mar 14, 2016 14.02 14.15 13.84 13.97 8,471 -0.15(-1.06%)
Mar 11, 2016 14.07 14.21 14.02 14.12 29,351 +0.02(+0.16%)
Mar 10, 2016 13.63 14.13 13.63 14.10 12,388 +0.42(+3.09%)
Mar 09, 2016 13.89 13.89 13.67 13.67 4,118 +0.10(+0.73%)
Mar 08, 2016 13.39 13.67 13.35 13.57 18,120 +0.20(+1.47%)
Mar 07, 2016 13.35 13.39 13.35 13.38 1,275 -0.16(-1.16%)
Mar 04, 2016 13.53 13.56 13.48 13.53 19,987 +0.34(+2.57%)
Mar 03, 2016 13.23 13.36 13.20 13.20 4,217 +0.04(+0.28%)
Mar 02, 2016 12.91 13.19 12.91 13.16 33,886 +0.22(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.