Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.95 +0.11 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.72	22.72	22.72	22.72	3,608	+0.10(+0.44%)
May 27, 2016		22.62	22.62	22.62	0	+0.08(+0.37%)
May 25, 2016				22.54	582	+0.22(+0.97%)
May 24, 2016	22.32	22.32	22.32	22.32	1,719	+0.16(+0.71%)
May 23, 2016	21.99	22.17	21.99	22.17	5,766	+0.12(+0.54%)
May 20, 2016	21.65	22.05	21.65	22.05	3,601	+0.38(+1.77%)
May 19, 2016	21.85	21.85	21.65	21.66	8,227	-0.21(-0.95%)
May 18, 2016	21.87	21.93	21.83	21.87	4,146	+0.09(+0.42%)
May 17, 2016	22.13	22.17	21.78	21.78	14,132	-0.34(-1.53%)
May 16, 2016	21.97	22.12	21.97	22.12	2,516	+0.30(+1.39%)
May 12, 2016				21.81	882	-0.37(-1.65%)
May 11, 2016	22.20	22.27	22.18	22.18	4,670	-0.20(-0.90%)
May 10, 2016	22.24	22.38	22.24	22.38	1,557	+0.25(+1.11%)
May 09, 2016	22.11	22.14	22.04	22.14	9,275	+0.20(+0.91%)
May 06, 2016	21.85	21.97	21.85	21.94	4,411	-0.07(-0.32%)
May 05, 2016	22.01	22.01	22.01	22.01	1,895	-0.04(-0.20%)
May 04, 2016	22.05	22.05	22.05	22.05	2,130	-0.25(-1.13%)
May 03, 2016	22.14	22.30	22.14	22.30	2,050	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.