Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.95 +0.11 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.48	22.48	22.22	22.22	3,171	-0.57(-2.49%)
Apr 28, 2016	22.77	22.79	22.77	22.79	2,802	+0.23(+1.02%)
Apr 27, 2016	22.56	22.56	22.56	22.56	2,102	-0.02(-0.09%)
Apr 26, 2016	22.64	22.64	22.53	22.58	29,904	+0.17(+0.74%)
Apr 25, 2016	22.50	22.50	22.41	22.41	1,675	-0.02(-0.07%)
Apr 22, 2016	22.55	22.55	22.42	22.43	10,285	+0.02(+0.08%)
Apr 21, 2016	22.52	22.52	22.39	22.41	24,469	-0.18(-0.81%)
Apr 20, 2016	22.45	22.59	22.44	22.59	5,084	+0.15(+0.65%)
Apr 19, 2016	22.67	22.67	22.41	22.45	5,735	+0.10(+0.43%)
Apr 18, 2016	22.39	22.39	22.35	22.35	3,181	+0.12(+0.53%)
Apr 15, 2016	22.28	22.37	22.23	22.23	5,880	-0.01(-0.06%)
Apr 13, 2016				22.25	486	+0.41(+1.87%)
Apr 12, 2016	21.71	21.95	21.71	21.84	9,685	+0.07(+0.33%)
Apr 11, 2016	21.73	21.77	21.72	21.77	6,524	+0.03(+0.13%)
Apr 08, 2016	21.87	21.88	21.68	21.74	2,657	-0.07(-0.32%)
Apr 06, 2016				21.81	579	+0.12(+0.56%)
Apr 05, 2016	21.74	21.74	21.68	21.69	2,112	-0.36(-1.64%)
Apr 04, 2016	22.05	22.05	22.04	22.05	4,015	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.