Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.385	4.551	4.379	4.525	25,068,700	+0.20(+4.69%)
Jul 28, 2016	4.426	4.437	4.281	4.322	32,593,180	-0.22(-4.81%)
Jul 27, 2016	4.541	4.619	4.507	4.541	19,026,952	+0.03(+0.58%)
Jul 26, 2016	4.530	4.587	4.515	4.515	13,142,414	-0.03(-0.57%)
Jul 25, 2016	4.593	4.606	4.504	4.541	9,823,265	-0.07(-1.47%)
Jul 22, 2016	4.541	4.629	4.504	4.608	14,689,475	+0.07(+1.49%)
Jul 21, 2016	4.593	4.619	4.473	4.541	26,568,874	-0.08(-1.80%)
Jul 20, 2016	4.561	4.645	4.509	4.624	15,155,398	+0.06(+1.37%)
Jul 19, 2016	4.535	4.572	4.504	4.561	15,166,246	-0.02(-0.45%)
Jul 18, 2016	4.525	4.608	4.496	4.582	14,233,621	+0.09(+1.97%)
Jul 15, 2016	4.483	4.530	4.434	4.494	14,120,450	+0.01(+0.12%)
Jul 14, 2016	4.478	4.525	4.421	4.489	28,332,420	+0.20(+4.61%)
Jul 13, 2016	4.203	4.291	4.151	4.291	26,766,262	+0.10(+2.48%)
Jul 12, 2016	4.255	4.307	4.171	4.187	20,155,946	+0.00(+0.00%)
Jul 11, 2016	4.161	4.213	4.161	4.187	17,625,064	+0.03(+0.63%)
Jul 08, 2016	4.093	4.171	3.953	4.161	26,839,950	+0.21(+5.26%)
Jul 07, 2016	4.000	4.057	3.948	3.953	17,405,852	-0.06(-1.43%)
Jul 06, 2016	3.942	4.015	3.880	4.010	17,511,148	-0.01(-0.13%)
Jul 05, 2016	4.036	4.086	3.948	4.015	16,363,075	-0.10(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.