Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.126 9.165 9.076 9.116 33,388 +0.00(+0.00%)
Aug 30, 2016 9.106 9.126 9.086 9.116 10,843 +0.01(+0.11%)
Aug 29, 2016 8.968 9.116 8.968 9.106 71,829 +0.07(+0.76%)
Aug 26, 2016 9.076 9.175 8.938 9.037 56,498 -0.05(-0.54%)
Aug 25, 2016 8.978 9.096 8.958 9.086 42,994 +0.12(+1.32%)
Aug 24, 2016 9.017 9.037 8.958 8.968 29,598 +0.03(+0.33%)
Aug 23, 2016 8.958 8.988 8.938 8.938 43,831 -0.03(-0.33%)
Aug 22, 2016 8.909 8.978 8.889 8.968 42,779 -0.03(-0.33%)
Aug 19, 2016 8.909 8.997 8.909 8.997 35,522 -0.02(-0.22%)
Aug 18, 2016 9.017 9.047 8.988 9.017 31,602 -0.06(-0.65%)
Aug 17, 2016 9.037 9.076 8.978 9.076 29,893 +0.05(+0.55%)
Aug 16, 2016 9.007 9.037 8.958 9.027 25,261 +0.09(+0.99%)
Aug 15, 2016 8.879 8.948 8.879 8.938 28,184 +0.11(+1.23%)
Aug 12, 2016 8.859 8.899 8.800 8.829 24,087 -0.04(-0.45%)
Aug 11, 2016 8.879 8.968 8.859 8.869 28,653 +0.03(+0.34%)
Aug 10, 2016 8.859 8.869 8.770 8.839 37,200 -0.02(-0.22%)
Aug 09, 2016 8.879 8.889 8.829 8.859 24,385 -0.02(-0.22%)
Aug 08, 2016 8.899 8.899 8.849 8.879 22,625 +0.10(+1.12%)
Aug 05, 2016 8.800 8.810 8.770 8.780 30,104 +0.05(+0.57%)
Aug 04, 2016 8.741 8.770 8.681 8.731 22,905 +0.00(+0.00%)
Aug 03, 2016 8.662 8.741 8.592 8.731 101,571 +0.59(+7.28%)
Aug 02, 2016 8.099 8.143 8.037 8.138 25,817 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.