Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 39.67 40.10 39.35 40.03 3,865,674 +0.09(+0.23%)
Apr 28, 2016 39.36 39.95 39.16 39.94 3,163,173 +0.23(+0.58%)
Apr 27, 2016 39.31 39.98 39.22 39.71 4,432,137 +0.52(+1.33%)
Apr 26, 2016 39.20 39.36 39.06 39.19 3,357,558 +0.04(+0.10%)
Apr 25, 2016 38.95 39.19 38.81 39.15 3,237,260 +0.10(+0.26%)
Apr 22, 2016 38.80 39.09 38.77 39.05 5,038,916 +0.44(+1.14%)
Apr 21, 2016 39.69 39.72 38.43 38.61 8,397,663 -1.12(-2.82%)
Apr 20, 2016 41.39 41.41 39.72 39.73 5,000,821 -1.43(-3.47%)
Apr 19, 2016 41.21 41.27 40.81 41.16 2,767,842 +0.02(+0.05%)
Apr 18, 2016 40.83 41.14 40.60 41.14 2,090,695 +0.31(+0.76%)
Apr 15, 2016 40.67 40.96 40.55 40.83 2,820,011 +0.25(+0.62%)
Apr 14, 2016 40.57 40.78 40.46 40.58 2,091,802 -0.11(-0.27%)
Apr 13, 2016 41.08 41.13 40.37 40.69 2,578,489 -0.30(-0.73%)
Apr 12, 2016 40.82 41.06 40.64 40.99 3,158,671 +0.19(+0.47%)
Apr 11, 2016 41.03 41.23 40.75 40.80 2,266,128 -0.21(-0.51%)
Apr 08, 2016 40.90 41.23 40.88 41.01 2,103,895 +0.22(+0.54%)
Apr 07, 2016 40.73 41.07 40.62 40.79 3,338,646 -0.06(-0.15%)
Apr 06, 2016 40.87 40.92 40.52 40.85 3,211,611 -0.10(-0.24%)
Apr 05, 2016 41.68 41.85 40.86 40.95 4,397,790 -0.91(-2.17%)
Apr 04, 2016 42.01 42.04 41.42 41.86 2,278,297 -0.08(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.