Indicators

Edwards Lifesciences (NY: EW )

86.72 -0.70 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.67	38.26	37.57	38.17	4,155,867	+0.51(+1.35%)
Jul 28, 2016	38.23	38.46	37.55	37.66	5,121,789	-0.48(-1.27%)
Jul 27, 2016	38.72	39.15	38.00	38.15	15,314,700	+2.03(+5.62%)
Jul 26, 2016	35.50	36.13	35.35	36.12	6,793,413	+0.61(+1.72%)
Jul 25, 2016	35.45	35.55	35.19	35.51	3,780,900	+0.09(+0.25%)
Jul 22, 2016	35.40	35.50	35.09	35.42	2,569,050	-0.00(-0.01%)
Jul 21, 2016	35.59	35.71	35.23	35.42	2,551,260	-0.15(-0.42%)
Jul 20, 2016	35.48	35.71	35.33	35.57	3,185,046	+0.27(+0.76%)
Jul 19, 2016	35.13	35.48	35.07	35.30	3,044,319	+0.05(+0.15%)
Jul 18, 2016	35.13	35.41	35.04	35.25	2,864,988	+0.16(+0.46%)
Jul 15, 2016	35.79	35.87	34.97	35.09	4,920,957	-0.59(-1.64%)
Jul 14, 2016	35.69	35.85	35.54	35.68	3,842,868	+0.18(+0.51%)
Jul 13, 2016	35.61	35.79	35.37	35.50	5,368,239	+0.07(+0.21%)
Jul 12, 2016	34.98	35.52	34.87	35.42	5,737,494	+0.60(+1.71%)
Jul 11, 2016	34.94	35.27	34.82	34.83	3,134,631	-0.08(-0.23%)
Jul 08, 2016	34.81	35.14	34.50	34.91	3,992,598	+0.32(+0.94%)
Jul 07, 2016	34.50	35.09	34.37	34.58	6,499,236	+0.08(+0.24%)
Jul 06, 2016	33.12	34.54	33.12	34.50	6,481,788	+1.29(+3.88%)
Jul 05, 2016	32.78	33.40	32.67	33.21	4,011,027	+0.35(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.