Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.630 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.384	4.551	4.379	4.525	25,069,608	+0.20(+4.69%)
Jul 28, 2016	4.426	4.436	4.280	4.322	32,594,360	-0.22(-4.81%)
Jul 27, 2016	4.540	4.618	4.507	4.540	19,027,640	+0.03(+0.58%)
Jul 26, 2016	4.530	4.587	4.514	4.514	13,142,890	-0.03(-0.57%)
Jul 25, 2016	4.592	4.605	4.504	4.540	9,823,621	-0.07(-1.47%)
Jul 22, 2016	4.540	4.629	4.504	4.608	14,690,007	+0.07(+1.49%)
Jul 21, 2016	4.592	4.618	4.473	4.540	26,569,836	-0.08(-1.80%)
Jul 20, 2016	4.561	4.644	4.509	4.624	15,155,947	+0.06(+1.37%)
Jul 19, 2016	4.535	4.572	4.504	4.561	15,166,795	-0.02(-0.45%)
Jul 18, 2016	4.525	4.608	4.496	4.582	14,234,136	+0.09(+1.97%)
Jul 15, 2016	4.483	4.530	4.434	4.494	14,120,961	+0.01(+0.12%)
Jul 14, 2016	4.478	4.525	4.421	4.488	28,333,446	+0.20(+4.61%)
Jul 13, 2016	4.202	4.291	4.150	4.291	26,767,232	+0.10(+2.48%)
Jul 12, 2016	4.254	4.306	4.171	4.187	20,156,676	+0.00(+0.00%)
Jul 11, 2016	4.161	4.213	4.161	4.187	17,625,702	+0.03(+0.63%)
Jul 08, 2016	4.093	4.171	3.953	4.161	26,840,922	+0.21(+5.26%)
Jul 07, 2016	4.000	4.057	3.948	3.953	17,406,482	-0.06(-1.43%)
Jul 06, 2016	3.942	4.015	3.880	4.010	17,511,782	-0.01(-0.13%)
Jul 05, 2016	4.036	4.085	3.948	4.015	16,363,668	-0.10(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.