Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0053	0.0053	0.0045	0.0053	31,279	+0.00(+1.92%)
May 27, 2016		0.0052	0.0052	0.0052	0	-0.00(-37.05%)
May 26, 2016	0.0082	0.0083	0.0070	0.0083	53,000	-0.00(-8.22%)
May 24, 2016		0.0090	0.0090	0.0090	0	+0.00(+1.12%)
May 23, 2016	0.0089	0.0089	0.0089	0.0089	9,000	+0.00(+0.00%)
May 20, 2016	0.0072	0.0089	0.0072	0.0089	136,688	+0.00(+28.54%)
May 19, 2016	0.0061	0.0070	0.0060	0.0069	34,258	+0.00(+35.76%)
May 17, 2016		0.0051	0.0051	0.0051	0	-0.00(-27.14%)
May 16, 2016	0.0067	0.0070	0.0057	0.0070	70,251	-0.00(-2.78%)
May 13, 2016	0.0072	0.0072	0.0072	0.0072	40,000	+0.00(+0.00%)
May 12, 2016	0.0072	0.0072	0.0067	0.0072	85,000	+0.00(+46.94%)
May 11, 2016	0.0051	0.0073	0.0049	0.0049	118,699	-0.00(-33.78%)
May 10, 2016	0.0060	0.0074	0.0060	0.0074	60,000	-0.00(-1.86%)
May 09, 2016	0.0040	0.0075	0.0040	0.0075	95,000	-0.00(-6.91%)
May 06, 2016	0.0050	0.0081	0.0050	0.0081	195,700	+0.00(+0.00%)
May 05, 2016	0.0050	0.0081	0.0050	0.0081	50,500	-0.00(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.