Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.886 3.943 3.783 3.845 28,333,998 +0.02(+0.40%)
Apr 28, 2016 3.793 3.891 3.763 3.829 35,682,172 -0.06(-1.46%)
Apr 27, 2016 3.865 3.912 3.829 3.886 23,301,788 +0.11(+3.00%)
Apr 26, 2016 3.624 3.773 3.603 3.773 23,778,618 +0.17(+4.86%)
Apr 25, 2016 3.690 3.701 3.562 3.598 13,051,503 -0.08(-2.10%)
Apr 22, 2016 3.644 3.701 3.611 3.675 11,913,168 -0.02(-0.42%)
Apr 21, 2016 3.773 3.778 3.670 3.690 12,898,202 -0.07(-1.92%)
Apr 20, 2016 3.726 3.796 3.680 3.763 17,308,572 -0.02(-0.54%)
Apr 19, 2016 3.747 3.809 3.742 3.783 20,277,646 +0.08(+2.08%)
Apr 18, 2016 3.690 3.804 3.675 3.706 23,723,916 -0.09(-2.34%)
Apr 15, 2016 3.818 3.832 3.729 3.795 63,078,760 -0.03(-0.86%)
Apr 14, 2016 3.926 3.930 3.757 3.828 42,455,740 -0.10(-2.50%)
Apr 13, 2016 3.949 3.968 3.888 3.926 40,759,968 +0.04(+0.96%)
Apr 12, 2016 3.757 3.902 3.725 3.888 48,901,132 +0.17(+4.66%)
Apr 11, 2016 3.687 3.769 3.678 3.715 36,900,052 +0.18(+5.17%)
Apr 08, 2016 3.453 3.551 3.425 3.533 29,562,594 +0.24(+7.24%)
Apr 07, 2016 3.294 3.318 3.243 3.294 18,875,396 -0.02(-0.57%)
Apr 06, 2016 3.322 3.374 3.259 3.313 27,850,120 -0.08(-2.34%)
Apr 05, 2016 3.350 3.463 3.308 3.392 24,181,704 -0.02(-0.69%)
Apr 04, 2016 3.495 3.547 3.411 3.416 18,388,068 -0.18(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.