Indicators

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.69	23.95	23.42	23.68	1,112,440	-0.01(-0.04%)
Feb 26, 2016	23.88	23.96	23.36	23.69	1,697,448	-0.11(-0.46%)
Feb 25, 2016	23.86	24.15	23.52	23.80	1,114,730	+0.07(+0.29%)
Feb 24, 2016	23.44	23.82	23.27	23.73	1,273,055	+0.12(+0.51%)
Feb 23, 2016	23.45	23.68	23.20	23.61	972,204	+0.16(+0.68%)
Feb 22, 2016	23.71	23.79	22.72	23.45	2,159,564	-0.06(-0.26%)
Feb 19, 2016	23.59	23.75	23.44	23.51	990,075	-0.29(-1.22%)
Feb 18, 2016	23.75	24.06	23.62	23.80	1,887,369	+0.17(+0.72%)
Feb 17, 2016	23.22	24.06	23.08	23.63	1,718,464	+0.41(+1.77%)
Feb 16, 2016	22.02	23.26	22.02	23.22	2,864,111	+1.33(+6.08%)
Feb 12, 2016	21.69	21.89	21.89	21.89	6,663,900	-1.22(-5.28%)
Feb 11, 2016	22.59	23.70	22.36	23.11	2,249,186	+0.13(+0.57%)
Feb 10, 2016	22.00	23.25	21.86	22.98	1,739,428	+1.09(+4.98%)
Feb 09, 2016	21.78	22.69	21.19	21.89	3,044,383	-0.36(-1.62%)
Feb 08, 2016	24.32	24.54	22.13	22.25	2,255,662	-2.34(-9.52%)
Feb 05, 2016	25.28	25.39	24.30	24.59	1,951,491	-0.67(-2.65%)
Feb 04, 2016	24.62	25.37	24.41	25.26	2,330,376	+0.64(+2.60%)
Feb 03, 2016	25.17	25.17	24.23	24.62	1,522,048	-0.33(-1.32%)
Feb 02, 2016	25.30	25.60	24.86	24.95	1,226,772	-0.54(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.