Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 17.29 17.37 17.25 17.26 8,488 +0.07(+0.43%)
Oct 28, 2016 17.36 17.38 17.17 17.19 14,328 -0.30(-1.72%)
Oct 27, 2016 17.63 17.63 17.48 17.49 4,998 -0.13(-0.76%)
Oct 26, 2016 17.70 17.71 17.57 17.62 6,974 -0.03(-0.17%)
Oct 25, 2016 17.66 17.77 17.64 17.65 15,019 -0.07(-0.39%)
Oct 24, 2016 17.60 17.72 17.58 17.72 2,379 +0.18(+1.03%)
Oct 21, 2016 17.52 17.54 17.41 17.54 26,235 -0.06(-0.34%)
Oct 20, 2016 17.49 17.63 17.49 17.60 47,694 +0.27(+1.55%)
Oct 19, 2016 17.35 17.40 17.30 17.33 2,082 -0.02(-0.10%)
Oct 18, 2016 17.21 17.40 17.21 17.35 59,183 +0.28(+1.64%)
Oct 17, 2016 17.06 17.24 17.05 17.07 5,619 -0.23(-1.33%)
Oct 14, 2016 17.75 17.75 17.08 17.30 103,506 -0.04(-0.23%)
Oct 13, 2016 17.17 17.35 17.10 17.34 38,291 +0.27(+1.58%)
Oct 12, 2016 17.06 17.15 17.06 17.07 5,935 -0.05(-0.29%)
Oct 11, 2016 16.98 17.18 16.98 17.12 62,454 +0.05(+0.29%)
Oct 10, 2016 17.03 17.08 16.96 17.07 41,541 +0.06(+0.35%)
Oct 07, 2016 16.95 17.01 16.95 17.01 7,312 +0.09(+0.54%)
Oct 06, 2016 17.04 17.04 16.92 16.92 1,880 -0.09(-0.54%)
Oct 05, 2016 17.03 17.03 16.89 17.01 28,816 +0.31(+1.86%)
Oct 04, 2016 16.92 17.14 16.70 16.70 31,366 -0.33(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.