Indicators

Db-Xt FTSE Emerging Comp Factor ETF (NY: DEMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.85	21.83	21.83	21.83	825	-0.94(-4.13%)
Aug 18, 2016	22.77	22.77	22.77	22.77	589	+0.10(+0.45%)
Aug 17, 2016	22.64	22.67	22.64	22.67	825	-0.02(-0.07%)
Aug 11, 2016	22.69	22.69	22.69	22.69	353	+0.41(+1.82%)
Aug 05, 2016	22.28	22.28	22.28	22.28	471	+0.39(+1.77%)
Aug 03, 2016	21.89	21.89	21.89	21.89	353	-0.05(-0.22%)
Jul 29, 2016	21.94	21.94	21.94	21.94	235	+0.09(+0.43%)
Jul 22, 2016	21.85	21.85	21.85	21.85	117	+0.27(+1.26%)
Jul 13, 2016	20.92	21.58	21.58	21.58	353	+0.00(+0.00%)
Jul 12, 2016	21.58	21.58	21.58	21.58	353	+0.38(+1.80%)
Jun 30, 2016	21.20	21.20	21.20	21.20	117	+1.33(+6.70%)
Jun 27, 2016	19.86	19.86	19.86	19.86	117	-0.51(-2.50%)
Jun 24, 2016	20.51	20.64	20.37	20.37	607	-0.05(-0.22%)
Jun 17, 2016	20.42	20.42	20.42	20.42	945	+0.14(+0.67%)
Jun 16, 2016	20.05	20.28	20.05	20.28	855	-0.39(-1.88%)
Jun 10, 2016	20.67	20.67	20.67	20.67	354	-0.58(-2.75%)
Jun 08, 2016	21.26	21.26	21.26	21.26	236	+0.85(+4.19%)
Jun 02, 2016	20.40	20.40	20.40	20.40	118	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.