Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 40.39 40.74 39.37 39.65 1,390,467 -0.94(-2.32%)
Aug 30, 2016 40.60 40.62 40.24 40.59 582,571 -0.04(-0.10%)
Aug 29, 2016 40.17 40.89 40.13 40.63 691,344 +0.61(+1.52%)
Aug 26, 2016 40.11 41.20 39.47 40.02 1,321,098 +0.24(+0.60%)
Aug 25, 2016 40.14 40.36 39.69 39.78 1,061,573 -0.42(-1.04%)
Aug 24, 2016 40.73 40.76 40.09 40.20 665,817 -0.59(-1.45%)
Aug 23, 2016 40.62 41.23 40.03 40.79 984,632 +0.26(+0.64%)
Aug 22, 2016 40.73 41.03 40.23 40.53 713,855 -0.23(-0.56%)
Aug 19, 2016 40.13 40.88 39.80 40.76 1,405,326 +0.24(+0.59%)
Aug 18, 2016 40.47 40.80 40.44 40.52 1,140,830 +0.23(+0.57%)
Aug 17, 2016 40.15 40.61 39.68 40.29 999,015 +0.02(+0.05%)
Aug 16, 2016 40.33 40.45 39.87 40.27 882,684 -0.33(-0.81%)
Aug 15, 2016 39.96 41.14 39.63 40.60 1,339,849 +0.71(+1.78%)
Aug 12, 2016 39.71 39.91 39.08 39.89 1,521,729 -0.11(-0.27%)
Aug 11, 2016 39.16 40.28 38.66 40.00 1,487,270 +0.96(+2.46%)
Aug 10, 2016 38.04 39.67 38.04 39.04 2,022,398 +0.73(+1.91%)
Aug 09, 2016 36.57 38.44 36.30 38.31 3,061,528 +1.82(+4.99%)
Aug 08, 2016 33.98 39.68 33.98 36.49 9,468,078 +4.21(+13.04%)
Aug 05, 2016 32.07 32.53 32.07 32.28 660,353 +0.44(+1.38%)
Aug 04, 2016 31.94 32.27 31.77 31.84 447,020 -0.17(-0.53%)
Aug 03, 2016 31.23 32.03 31.14 32.01 560,425 +0.50(+1.59%)
Aug 02, 2016 32.36 32.36 31.31 31.51 578,161 -1.00(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.