Skip to main content

Delphi Automotive Plc (NY: APTV )

79.65 +1.01 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 54.19 54.77 53.94 54.34 3,260,617 +0.12(+0.22%)
Jul 28, 2016 53.70 54.41 52.45 54.22 4,584,570 -1.26(-2.27%)
Jul 27, 2016 56.02 56.39 55.23 55.48 2,162,291 -0.14(-0.24%)
Jul 26, 2016 54.92 55.64 54.79 55.61 2,008,312 +0.86(+1.57%)
Jul 25, 2016 54.84 54.93 54.51 54.75 1,752,904 -0.02(-0.03%)
Jul 22, 2016 55.02 55.03 54.11 54.77 2,183,691 -0.32(-0.58%)
Jul 21, 2016 54.92 55.69 54.81 55.09 2,377,675 +0.40(+0.73%)
Jul 20, 2016 53.50 54.86 53.44 54.69 1,867,119 +1.22(+2.28%)
Jul 19, 2016 53.33 53.70 52.99 53.47 1,603,898 -0.28(-0.52%)
Jul 18, 2016 53.07 54.20 53.07 53.75 1,662,689 +0.02(+0.03%)
Jul 15, 2016 53.88 54.30 53.55 53.74 2,034,119 -0.08(-0.15%)
Jul 14, 2016 54.48 54.59 53.80 53.82 2,018,100 +0.14(+0.25%)
Jul 13, 2016 53.45 53.70 52.51 53.68 3,454,116 +0.26(+0.49%)
Jul 12, 2016 52.95 53.75 52.93 53.42 2,792,849 +1.16(+2.22%)
Jul 11, 2016 52.38 53.38 52.21 52.25 2,595,434 +0.30(+0.57%)
Jul 08, 2016 50.94 52.18 50.23 51.96 3,041,205 +1.73(+3.45%)
Jul 07, 2016 48.95 50.38 48.92 50.23 3,895,491 +1.42(+2.91%)
Jul 06, 2016 48.39 48.98 47.25 48.81 2,492,142 +0.58(+1.21%)
Jul 05, 2016 50.38 50.38 47.98 48.22 2,639,245 -2.75(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.