Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franchise Hlds Intl (OP: FNHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 06, 2016 0.1500 0.1500 0.1500 0 -0.23(-60.53%)
Jun 03, 2016 0.1750 0.3800 0.1600 0.3800 11,500 +0.21(+117.14%)
Jun 02, 2016 0.1750 0.1750 0.1750 0.1750 13,000 +0.00(+0.00%)
Jun 01, 2016 0.1750 0.1750 0.1750 0.1750 7,000 +0.00(+2.94%)
May 31, 2016 0.2100 0.4400 0.1600 0.1700 16,500 -0.27(-61.36%)
May 11, 2016 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
May 10, 2016 0.4000 0.4000 0.4000 0.4000 510 +0.18(+81.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.