Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 23.07 23.07 23.07 23.07 268 -0.01(-0.04%)
Jun 29, 2016 23.08 23.08 23.08 23.08 147 +0.00(+0.00%)
Jun 28, 2016 23.06 23.09 23.06 23.08 2,022 -0.19(-0.80%)
Jun 27, 2016 23.27 23.27 23.27 23.27 275 +0.10(+0.42%)
Jun 24, 2016 23.23 23.23 23.16 23.17 1,152 -0.08(-0.34%)
Jun 23, 2016 23.35 23.35 23.25 23.25 720 +0.04(+0.17%)
Jun 22, 2016 23.21 23.21 23.21 23.21 226 +0.07(+0.30%)
Jun 21, 2016 23.14 23.14 23.14 23.14 68 +0.00(+0.00%)
Jun 20, 2016 23.14 23.14 23.09 23.14 4,553 +0.12(+0.51%)
Jun 17, 2016 23.02 23.02 23.02 23.02 124 +0.00(+0.00%)
Jun 16, 2016 23.12 23.13 23.02 23.02 2,278 -0.24(-1.01%)
Jun 15, 2016 23.26 23.26 23.26 23.26 216 +0.11(+0.47%)
Jun 14, 2016 23.06 23.17 23.06 23.15 1,174 -0.06(-0.25%)
Jun 13, 2016 23.21 23.21 23.21 23.21 55 +0.00(+0.00%)
Jun 10, 2016 23.33 23.33 23.21 23.21 411 -0.22(-0.92%)
Jun 09, 2016 23.41 23.43 23.35 23.43 491 +0.16(+0.68%)
Jun 08, 2016 23.36 23.38 23.27 23.27 578 -0.07(-0.29%)
Jun 07, 2016 23.35 23.35 23.24 23.34 2,346 +0.18(+0.76%)
Jun 01, 2016 23.17 23.17 23.16 23.16 206 -0.13(-0.57%)
May 27, 2016 23.29 23.29 23.29 23.29 299 -0.06(-0.25%)
May 26, 2016 23.35 23.35 23.35 23.35 152 +0.12(+0.51%)
May 25, 2016 23.23 23.23 23.23 23.23 227 +0.03(+0.13%)
May 24, 2016 23.20 23.21 23.20 23.20 409 -0.02(-0.08%)
May 23, 2016 23.33 23.33 23.22 23.22 525 -0.01(-0.04%)
May 20, 2016 23.23 23.23 23.23 23.23 634 -0.02(-0.08%)
May 19, 2016 23.35 23.51 23.25 23.25 4,384 +0.03(+0.13%)
May 18, 2016 23.22 23.22 23.22 23.22 280 -0.02(-0.08%)
May 17, 2016 23.35 23.35 23.24 23.24 849 +0.01(+0.04%)
May 16, 2016 23.34 23.34 23.23 23.23 1,370 +0.06(+0.25%)
May 13, 2016 23.37 23.37 23.18 23.18 4,322 -0.08(-0.34%)
May 12, 2016 23.25 23.25 23.25 23.25 862 -0.12(-0.50%)
May 11, 2016 23.26 23.37 23.26 23.37 758 +0.01(+0.04%)
May 10, 2016 23.36 23.36 23.36 23.36 213 -0.05(-0.21%)
May 09, 2016 23.41 23.41 23.41 23.41 333 -0.03(-0.13%)
May 06, 2016 23.44 23.44 23.44 23.44 225 -0.15(-0.62%)
May 03, 2016 23.59 23.59 23.59 23.59 173 +0.21(+0.88%)
May 02, 2016 23.39 23.39 23.38 23.38 649 -0.29(-1.22%)
Apr 28, 2016 23.56 23.67 23.56 23.67 115 +0.21(+0.87%)
Apr 27, 2016 23.59 23.60 23.46 23.46 3,470 -0.09(-0.37%)
Apr 26, 2016 23.55 23.55 23.55 23.55 1,527 +0.00(+0.00%)
Apr 25, 2016 23.55 23.55 23.47 23.55 702 -0.09(-0.37%)
Apr 22, 2016 23.51 23.64 23.41 23.64 3,670 +0.14(+0.58%)
Apr 21, 2016 23.46 24.37 23.41 23.50 38,005 +0.25(+1.09%)
Apr 20, 2016 23.37 23.37 23.25 23.25 586 +0.01(+0.03%)
Apr 19, 2016 23.24 23.24 23.24 23.24 405 -0.03(-0.12%)
Apr 18, 2016 23.27 23.27 23.27 23.27 271 +0.01(+0.04%)
Apr 15, 2016 23.26 23.26 23.19 23.26 1,504 +0.06(+0.25%)
Apr 14, 2016 23.20 23.20 23.20 23.20 507 +0.02(+0.08%)
Apr 13, 2016 22.90 23.18 22.90 23.18 972 +0.04(+0.17%)
Apr 12, 2016 23.14 23.14 23.14 23.14 255 +0.00(+0.00%)
Apr 11, 2016 23.14 23.14 23.14 23.14 389 -0.84(-3.51%)
Apr 08, 2016 23.19 23.98 23.19 23.98 1,728 +0.96(+4.16%)
Apr 04, 2016 23.38 23.38 23.02 23.02 205 -0.26(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.