Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.62 -0.95 (-5.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.35	17.35	17.00	17.00	11,801	-0.25(-1.45%)
Apr 28, 2016	17.50	17.94	17.10	17.25	6,861	-1.24(-6.73%)
Apr 27, 2016	18.49	18.49	18.49	18.49	804	-0.19(-1.00%)
Apr 26, 2016	18.81	18.81	18.58	18.68	3,118	-0.37(-1.94%)
Apr 22, 2016		19.05	19.05	19.05	189	-0.20(-1.04%)
Apr 21, 2016	19.14	19.25	19.14	19.25	954	+0.14(+0.71%)
Apr 20, 2016	19.11	19.11	19.11	19.11	341	+0.32(+1.70%)
Apr 19, 2016	18.80	18.80	18.80	18.80	865	+0.72(+3.95%)
Apr 15, 2016		18.08	18.08	18.08	162	-0.97(-5.09%)
Apr 14, 2016	19.18	19.18	19.05	19.05	2,224	+0.11(+0.58%)
Apr 13, 2016	18.64	18.98	18.62	18.94	2,987	+0.50(+2.71%)
Apr 12, 2016	18.31	18.45	18.14	18.44	7,926	+0.71(+4.00%)
Apr 11, 2016	17.45	17.73	17.45	17.73	1,435	+0.10(+0.59%)
Apr 08, 2016	17.63	17.65	17.60	17.63	1,688	+0.97(+5.80%)
Apr 07, 2016	16.75	16.87	16.66	16.66	2,084	+0.02(+0.09%)
Apr 05, 2016		16.64	16.64	16.64	484	-0.80(-4.61%)
Apr 04, 2016	17.41	17.45	17.41	17.45	403	-0.20(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.