Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 21, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 17, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 08, 2016		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Feb 19, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Feb 17, 2016		0.0012	0.0012	0.0012	0	-0.00(-25.00%)
Feb 09, 2016		0.0016	0.0016	0.0016	0	+0.00(+33.33%)
Feb 02, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jan 12, 2016		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Jan 11, 2016	0.0008	0.0013	0.0008	0.0013	3,000	+0.00(+0.00%)
Jan 08, 2016	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+85.71%)
Jan 06, 2016		0.0007	0.0007	0.0007	0	-0.00(-39.13%)
Jan 05, 2016	0.0012	0.0012	0.0011	0.0011	65,406	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.