Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	102.74	103.46	101.97	102.00	3,064,433	-0.91(-0.88%)
Feb 26, 2016	103.48	103.64	102.79	102.91	2,835,541	-0.47(-0.45%)
Feb 25, 2016	102.44	103.39	102.09	103.38	2,642,746	+1.15(+1.13%)
Feb 24, 2016	100.68	102.48	99.90	102.23	2,979,759	+0.68(+0.67%)
Feb 23, 2016	102.49	102.53	100.89	101.55	2,957,098	-0.99(-0.97%)
Feb 22, 2016	101.73	103.05	102.16	102.54	3,395,113	+0.81(+0.80%)
Feb 19, 2016	102.08	102.14	101.35	101.73	3,262,490	-0.21(-0.21%)
Feb 18, 2016	101.66	102.06	101.42	101.94	3,091,604	+0.10(+0.10%)
Feb 17, 2016	101.43	102.17	101.17	101.84	3,315,907	+0.71(+0.70%)
Feb 16, 2016	100.78	101.37	100.30	101.13	3,292,087	+1.02(+1.02%)
Feb 12, 2016	97.97	100.11	100.11	100.11	3,525,277	+2.14(+2.18%)
Feb 11, 2016	97.47	98.83	96.88	97.97	4,894,097	-1.16(-1.17%)
Feb 10, 2016	100.41	101.10	98.91	99.13	4,478,472	-0.89(-0.89%)
Feb 09, 2016	98.85	100.67	98.53	100.01	4,592,796	+0.54(+0.55%)
Feb 08, 2016	98.00	99.81	97.60	99.47	3,876,038	+0.28(+0.28%)
Feb 05, 2016	99.02	99.46	98.12	99.19	5,211,819	+0.02(+0.02%)
Feb 04, 2016	98.51	99.78	98.10	99.17	5,349,864	+0.59(+0.60%)
Feb 03, 2016	96.53	98.79	96.28	98.58	8,921,862	+3.01(+3.14%)
Feb 02, 2016	95.39	95.83	94.39	95.57	5,541,740	-0.56(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.