Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 102.74 103.46 101.97 102.00 3,064,433 -0.91(-0.88%)
Feb 26, 2016 103.48 103.64 102.79 102.91 2,835,541 -0.47(-0.45%)
Feb 25, 2016 102.44 103.39 102.09 103.38 2,642,746 +1.15(+1.13%)
Feb 24, 2016 100.68 102.48 99.90 102.23 2,979,759 +0.68(+0.67%)
Feb 23, 2016 102.49 102.53 100.89 101.55 2,957,098 -0.99(-0.97%)
Feb 22, 2016 101.73 103.05 102.16 102.54 3,395,113 +0.81(+0.80%)
Feb 19, 2016 102.08 102.14 101.35 101.73 3,262,490 -0.21(-0.21%)
Feb 18, 2016 101.66 102.06 101.42 101.94 3,091,604 +0.10(+0.10%)
Feb 17, 2016 101.43 102.17 101.17 101.84 3,315,907 +0.71(+0.70%)
Feb 16, 2016 100.78 101.37 100.30 101.13 3,292,087 +1.02(+1.02%)
Feb 12, 2016 97.97 100.11 100.11 100.11 3,525,277 +2.14(+2.18%)
Feb 11, 2016 97.47 98.83 96.88 97.97 4,894,097 -1.16(-1.17%)
Feb 10, 2016 100.41 101.10 98.91 99.13 4,478,472 -0.89(-0.89%)
Feb 09, 2016 98.85 100.67 98.53 100.01 4,592,796 +0.54(+0.55%)
Feb 08, 2016 98.00 99.81 97.60 99.47 3,876,038 +0.28(+0.28%)
Feb 05, 2016 99.02 99.46 98.12 99.19 5,211,819 +0.02(+0.02%)
Feb 04, 2016 98.51 99.78 98.10 99.17 5,349,864 +0.59(+0.60%)
Feb 03, 2016 96.53 98.79 96.28 98.58 8,921,862 +3.01(+3.14%)
Feb 02, 2016 95.39 95.83 94.39 95.57 5,541,740 -0.56(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.