Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1110 0.1110 0.1110 0.1110 210 -0.01(-7.50%)
Nov 28, 2016 0.1200 0.1200 0.1200 0 -0.06(-33.33%)
Nov 25, 2016 0.1800 0.1800 0.1800 0.1800 6,033 +0.00(+0.00%)
Nov 23, 2016 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Nov 22, 2016 0.1500 0.2100 0.1500 0.2100 5,759 +0.06(+40.00%)
Nov 16, 2016 0.1500 0.1500 0.1500 0 -0.01(-7.12%)
Nov 15, 2016 0.2000 0.2000 0.1615 0.1615 6,900 -0.04(-19.25%)
Nov 14, 2016 0.2000 0.2000 0.2000 0.2000 2,200 +0.09(+78.89%)
Nov 09, 2016 0.1118 0.1118 0.1118 11 -0.04(-25.47%)
Nov 08, 2016 0.1700 0.1700 0.1500 0.1500 9,220 -0.02(-11.76%)
Nov 07, 2016 0.1500 0.1700 0.1500 0.1700 22,000 +0.02(+13.33%)
Nov 04, 2016 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Nov 02, 2016 0.1500 0.1500 0.1500 0 -0.05(-24.96%)
Nov 01, 2016 0.2100 0.2100 0.1500 0.1999 13,742 -0.01(-4.81%)
Oct 31, 2016 0.1923 0.2500 0.1900 0.2100 25,755 +0.03(+15.64%)
Oct 28, 2016 0.1450 0.2000 0.1100 0.1816 9,359 +0.03(+21.07%)
Oct 27, 2016 0.1500 0.1500 0.1500 0.1500 20,186 -0.05(-25.00%)
Oct 26, 2016 0.2000 0.2080 0.1500 0.2000 14,194 -0.02(-9.09%)
Oct 25, 2016 0.2400 0.2400 0.2200 0.2200 5,368 -0.03(-12.00%)
Oct 24, 2016 0.2500 0.2500 0.2500 0.2500 412 -0.03(-10.71%)
Oct 21, 2016 0.2850 0.2850 0.2800 0.2800 17,258 -0.00(-1.75%)
Oct 19, 2016 0.2850 0.2850 0.2850 0 -0.03(-8.06%)
Oct 18, 2016 0.3042 0.3100 0.3042 0.3100 1,935 -0.01(-3.13%)
Oct 17, 2016 0.3050 0.3200 0.2800 0.3200 16,977 +0.01(+3.19%)
Oct 14, 2016 0.3100 0.3101 0.3100 0.3101 1,260 -0.04(-11.65%)
Oct 12, 2016 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Oct 11, 2016 0.3510 0.3510 0.3510 0.3510 5,001 +0.04(+12.86%)
Oct 10, 2016 0.4002 0.4002 0.3110 0.3110 10,468 -0.09(-22.29%)
Oct 07, 2016 0.4001 0.4117 0.4001 0.4002 5,430 -0.06(-13.00%)
Oct 06, 2016 0.4650 0.4800 0.4600 0.4600 15,771 -0.01(-2.11%)
Oct 05, 2016 0.4400 0.4700 0.4400 0.4699 13,296 +0.02(+4.42%)
Oct 04, 2016 0.5000 0.5000 0.4500 0.4500 20,500 -0.01(-2.17%)
Oct 03, 2016 0.4600 0.4600 0.4600 0.4600 1,543 +0.01(+2.00%)
Sep 30, 2016 0.5100 0.5100 0.4510 0.4510 5,810 -0.07(-13.27%)
Sep 29, 2016 0.4600 0.5200 0.4500 0.5200 48,675 +0.11(+26.83%)
Sep 28, 2016 0.4100 0.4100 0.4100 0.4100 4,000 -0.05(-10.87%)
Sep 27, 2016 0.4500 0.4600 0.4350 0.4600 4,862 +0.00(+0.00%)
Sep 26, 2016 0.4010 0.5200 0.4010 0.4600 36,096 +0.08(+21.05%)
Sep 23, 2016 0.4800 0.4800 0.3800 0.3800 2,571 -0.11(-22.10%)
Sep 22, 2016 0.5000 0.5000 0.4878 0.4878 4,820 +0.03(+6.04%)
Sep 20, 2016 0.4600 0.4600 0.4600 0 -0.01(-1.29%)
Sep 19, 2016 0.4660 0.4660 0.4660 0.4660 1,838 +0.06(+13.66%)
Sep 16, 2016 0.3600 0.4660 0.3600 0.4100 26,052 -0.06(-12.04%)
Sep 15, 2016 0.4500 0.5200 0.4500 0.4661 31,313 +0.03(+5.93%)
Sep 14, 2016 0.4400 0.4400 0.4400 0.4400 2,049 +0.03(+7.32%)
Sep 13, 2016 0.3600 0.4100 0.3600 0.4100 13,528 +0.11(+36.67%)
Sep 12, 2016 0.4000 0.4000 0.3000 0.3000 5,500 -0.12(-28.57%)
Sep 09, 2016 0.4500 0.5200 0.4200 0.4200 12,684 +0.01(+2.44%)
Sep 08, 2016 0.3700 0.4100 0.3700 0.4100 10,560 +0.06(+17.14%)
Sep 07, 2016 0.4000 0.4000 0.3500 0.3500 8,069 -0.05(-12.50%)
Sep 06, 2016 0.5100 0.5100 0.4000 0.4000 1,640 -0.05(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.