Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 23.88 23.97 23.88 23.97 656 +0.06(+0.25%)
Nov 29, 2016 24.05 24.05 23.91 23.91 2,531 -0.22(-0.91%)
Nov 28, 2016 24.09 24.13 24.09 24.13 553 -0.05(-0.21%)
Nov 25, 2016 24.22 24.22 24.05 24.18 1,285 +0.44(+1.85%)
Nov 23, 2016 23.74 23.74 23.74 0 -0.30(-1.24%)
Nov 22, 2016 24.03 24.04 23.98 24.04 1,720 +0.02(+0.08%)
Nov 21, 2016 24.02 24.02 24.02 24.02 28 +0.00(+0.00%)
Nov 18, 2016 23.89 24.02 23.78 24.02 4,374 +0.14(+0.58%)
Nov 17, 2016 23.93 23.93 23.88 23.88 767 -0.14(-0.58%)
Nov 16, 2016 24.16 24.16 24.02 24.02 3,207 +0.06(+0.25%)
Nov 15, 2016 24.12 24.12 23.96 23.96 1,047 -0.09(-0.39%)
Nov 14, 2016 24.06 24.06 24.06 24.06 728 +0.03(+0.15%)
Nov 11, 2016 23.89 24.02 23.80 24.02 3,829 +0.11(+0.46%)
Nov 10, 2016 24.00 24.00 23.91 23.91 1,144 +0.56(+2.41%)
Nov 09, 2016 23.56 23.56 23.35 23.35 2,985 -0.33(-1.41%)
Nov 08, 2016 23.73 24.01 23.63 23.68 3,255 +0.08(+0.34%)
Nov 07, 2016 23.62 23.62 23.60 23.60 1,714 -0.09(-0.38%)
Nov 04, 2016 23.73 23.74 23.69 23.69 1,401 +0.09(+0.38%)
Nov 03, 2016 23.68 23.68 23.60 23.60 859 -0.20(-0.84%)
Nov 02, 2016 23.80 23.80 23.80 23.80 50 +0.00(+0.00%)
Nov 01, 2016 23.80 23.80 23.80 23.80 222 -0.02(-0.10%)
Oct 31, 2016 22.55 23.83 22.55 23.83 1,072 -0.06(-0.25%)
Oct 28, 2016 23.86 24.07 23.85 23.88 2,446 +0.03(+0.13%)
Oct 27, 2016 23.86 23.86 23.86 23.86 538 +0.05(+0.20%)
Oct 26, 2016 23.89 23.89 23.80 23.81 1,135 -0.09(-0.36%)
Oct 25, 2016 23.90 23.90 23.89 23.89 4,455 +0.24(+1.03%)
Oct 24, 2016 23.91 23.91 23.65 23.65 2,665 -0.28(-1.18%)
Oct 21, 2016 23.93 23.93 23.93 23.93 632 +0.04(+0.17%)
Oct 20, 2016 23.91 23.91 23.89 23.89 663 +0.03(+0.13%)
Oct 19, 2016 23.87 23.87 23.87 23.87 147 +0.00(+0.00%)
Oct 18, 2016 23.91 23.91 23.87 23.87 433 +0.01(+0.04%)
Oct 17, 2016 23.90 23.90 23.86 23.86 479 +0.02(+0.08%)
Oct 14, 2016 23.89 23.89 23.84 23.84 525 -0.07(-0.29%)
Oct 13, 2016 23.90 23.90 23.90 23.90 204 +0.04(+0.16%)
Oct 12, 2016 23.84 23.88 23.84 23.87 708 +0.06(+0.25%)
Oct 11, 2016 23.81 23.81 23.81 23.81 426 -0.14(-0.58%)
Oct 10, 2016 23.99 23.99 23.94 23.94 1,858 +0.08(+0.33%)
Oct 07, 2016 23.93 23.93 23.86 23.86 1,553 -0.09(-0.37%)
Oct 06, 2016 23.69 23.95 23.69 23.95 961 +0.28(+1.18%)
Oct 05, 2016 23.68 23.68 23.68 23.68 346 +0.05(+0.21%)
Oct 04, 2016 23.63 23.70 23.63 23.63 1,779 -0.12(-0.50%)
Oct 03, 2016 23.75 23.75 23.75 23.75 339 +0.26(+1.12%)
Sep 30, 2016 23.61 23.61 23.48 23.48 2,186 -0.24(-1.00%)
Sep 29, 2016 23.72 23.72 23.72 23.72 464 +0.05(+0.21%)
Sep 28, 2016 23.73 23.73 23.67 23.67 358 +0.00(+0.00%)
Sep 27, 2016 23.87 23.87 23.67 23.67 1,036 -0.09(-0.39%)
Sep 26, 2016 23.87 23.87 23.67 23.76 1,874 +0.08(+0.35%)
Sep 23, 2016 23.68 23.68 23.68 23.68 18 +0.00(+0.00%)
Sep 22, 2016 23.68 23.68 23.68 23.68 222 +0.07(+0.29%)
Sep 21, 2016 23.61 23.61 23.61 23.61 24 +0.00(+0.00%)
Sep 20, 2016 23.61 23.61 23.61 23.61 712 +0.02(+0.08%)
Sep 19, 2016 23.59 23.59 23.59 23.59 271 -0.14(-0.58%)
Sep 16, 2016 23.73 23.73 23.73 23.73 70 +0.00(+0.00%)
Sep 15, 2016 23.73 23.73 23.73 23.73 87 +0.00(+0.00%)
Sep 14, 2016 23.73 23.73 23.73 23.73 92 +0.00(+0.00%)
Sep 13, 2016 23.73 23.73 23.73 23.73 125 +0.00(+0.00%)
Sep 12, 2016 23.73 23.73 23.73 23.73 203 +0.09(+0.38%)
Sep 09, 2016 23.64 23.64 23.64 23.64 215 +0.01(+0.04%)
Sep 08, 2016 23.68 23.73 23.50 23.63 1,245 -0.10(-0.42%)
Sep 07, 2016 23.73 23.73 23.73 23.73 122 +0.00(+0.00%)
Sep 06, 2016 23.80 23.80 23.73 23.73 281 +0.03(+0.13%)
Sep 02, 2016 23.70 23.70 23.70 23.70 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.