Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.554 4.619 4.519 4.540 997,718 -0.14(-2.94%)
Nov 29, 2016 4.712 4.726 4.657 4.678 415,797 -0.20(-4.09%)
Nov 28, 2016 4.843 4.905 4.829 4.877 340,957 -0.03(-0.70%)
Nov 25, 2016 4.891 4.930 4.884 4.912 161,245 +0.06(+1.28%)
Nov 23, 2016 4.850 4.850 4.850 0 -0.01(-0.28%)
Nov 22, 2016 4.905 4.932 4.836 4.863 448,455 -0.05(-0.98%)
Nov 21, 2016 4.932 4.973 4.898 4.912 475,457 -0.03(-0.70%)
Nov 18, 2016 4.925 4.973 4.918 4.946 321,656 +0.10(+2.13%)
Nov 17, 2016 4.850 4.884 4.815 4.843 900,063 -0.04(-0.85%)
Nov 16, 2016 4.843 4.925 4.826 4.884 627,350 -0.05(-0.98%)
Nov 15, 2016 4.877 4.973 4.877 4.932 234,992 +0.06(+1.13%)
Nov 14, 2016 4.939 4.939 4.856 4.877 323,882 -0.09(-1.80%)
Nov 11, 2016 4.980 5.001 4.925 4.967 318,448 -0.08(-1.50%)
Nov 10, 2016 5.125 5.145 5.028 5.042 692,774 -0.14(-2.79%)
Nov 09, 2016 5.118 5.214 5.070 5.187 501,948 -0.02(-0.40%)
Nov 08, 2016 5.221 5.255 5.194 5.207 1,255,137 -0.01(-0.13%)
Nov 07, 2016 5.290 5.311 5.211 5.214 1,002,350 -0.03(-0.53%)
Nov 04, 2016 5.269 5.269 5.207 5.242 399,267 -0.06(-1.17%)
Nov 03, 2016 5.311 5.386 5.297 5.304 228,529 +0.12(+2.39%)
Nov 02, 2016 5.352 5.359 5.173 5.180 349,498 -0.21(-3.83%)
Nov 01, 2016 5.455 5.455 5.366 5.386 272,942 -0.13(-2.37%)
Oct 31, 2016 5.476 5.531 5.476 5.517 182,157 +0.01(+0.12%)
Oct 28, 2016 5.503 5.575 5.496 5.510 176,118 -0.06(-0.99%)
Oct 27, 2016 5.579 5.586 5.527 5.565 333,501 -0.09(-1.58%)
Oct 26, 2016 5.620 5.703 5.603 5.654 893,524 +0.04(+0.74%)
Oct 25, 2016 5.620 5.630 5.586 5.613 285,002 +0.06(+0.99%)
Oct 24, 2016 5.558 5.579 5.544 5.558 142,451 +0.06(+1.00%)
Oct 21, 2016 5.482 5.517 5.455 5.503 362,867 -0.06(-0.99%)
Oct 20, 2016 5.586 5.627 5.531 5.558 405,617 +0.01(+0.25%)
Oct 19, 2016 5.524 5.579 5.517 5.544 664,813 +0.10(+1.77%)
Oct 18, 2016 5.414 5.455 5.414 5.448 333,177 +0.01(+0.13%)
Oct 17, 2016 5.414 5.441 5.383 5.441 245,484 -0.03(-0.63%)
Oct 14, 2016 5.503 5.503 5.434 5.476 144,655 +0.02(+0.38%)
Oct 13, 2016 5.496 5.496 5.407 5.455 252,850 -0.08(-1.37%)
Oct 12, 2016 5.524 5.544 5.489 5.531 284,416 -0.03(-0.50%)
Oct 11, 2016 5.572 5.586 5.507 5.558 434,039 +0.06(+1.13%)
Oct 10, 2016 5.517 5.531 5.469 5.496 424,241 -0.10(-1.72%)
Oct 07, 2016 5.641 5.675 5.565 5.593 812,052 +0.03(+0.49%)
Oct 06, 2016 5.531 5.586 5.524 5.565 133,993 +0.03(+0.62%)
Oct 05, 2016 5.489 5.538 5.462 5.531 250,237 +0.06(+1.01%)
Oct 04, 2016 5.510 5.524 5.448 5.476 270,180 -0.10(-1.73%)
Oct 03, 2016 5.531 5.575 5.496 5.572 213,524 +0.03(+0.50%)
Sep 30, 2016 5.579 5.586 5.519 5.544 203,733 -0.04(-0.74%)
Sep 29, 2016 5.634 5.648 5.565 5.586 247,914 -0.10(-1.81%)
Sep 28, 2016 5.661 5.703 5.613 5.689 169,899 +0.03(+0.61%)
Sep 27, 2016 5.648 5.661 5.614 5.654 211,387 -0.01(-0.24%)
Sep 26, 2016 5.654 5.682 5.620 5.668 296,309 -0.11(-1.90%)
Sep 23, 2016 5.778 5.802 5.758 5.778 344,590 -0.02(-0.36%)
Sep 22, 2016 5.758 5.826 5.758 5.799 185,593 +0.08(+1.32%)
Sep 21, 2016 5.675 5.723 5.634 5.723 169,652 +0.12(+2.21%)
Sep 20, 2016 5.654 5.661 5.575 5.599 373,344 -0.06(-0.97%)
Sep 19, 2016 5.668 5.689 5.627 5.654 355,645 +0.08(+1.36%)
Sep 16, 2016 5.579 5.599 5.544 5.579 375,598 -0.03(-0.61%)
Sep 15, 2016 5.489 5.641 5.489 5.613 524,273 +0.12(+2.13%)
Sep 14, 2016 5.675 5.675 5.469 5.496 209,776 -0.01(-0.13%)
Sep 13, 2016 5.606 5.606 5.455 5.503 404,758 -0.17(-3.03%)
Sep 12, 2016 5.579 5.675 5.565 5.675 179,720 +0.03(+0.61%)
Sep 09, 2016 5.661 5.682 5.620 5.641 269,451 -0.12(-2.03%)
Sep 08, 2016 5.785 5.799 5.741 5.758 116,085 -0.05(-0.83%)
Sep 07, 2016 5.840 5.847 5.778 5.806 293,336 -0.02(-0.35%)
Sep 06, 2016 5.826 5.854 5.792 5.826 755,380 +0.00(+0.00%)
Sep 02, 2016 5.813 5.826 5.826 5.826 201,049 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.