Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0650 0.0650 0.0600 0.0650 64,156 -0.01(-7.14%)
Oct 28, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 26, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 24, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 21, 2016 0.0750 0.0750 0.0750 0.0750 5,002 +0.00(+0.00%)
Oct 20, 2016 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
Oct 18, 2016 0.0750 0.0750 0.0750 646 +0.01(+15.38%)
Oct 17, 2016 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Oct 14, 2016 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Oct 12, 2016 0.0700 0.0700 0.0700 825 +0.00(+0.00%)
Oct 07, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 06, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Oct 05, 2016 0.0750 0.0750 0.0750 0.0750 23,000 -0.01(-11.76%)
Oct 04, 2016 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Oct 03, 2016 0.0850 0.0850 0.0800 0.0800 60,400 -0.01(-5.88%)
Sep 30, 2016 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 29, 2016 0.0900 0.0900 0.0850 0.0850 72,409 -0.00(-5.56%)
Sep 28, 2016 0.0950 0.0950 0.0900 0.0900 147,520 -0.01(-5.26%)
Sep 27, 2016 0.0950 0.0950 0.0950 0.0950 6,200 +0.00(+0.00%)
Sep 26, 2016 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Sep 23, 2016 0.0950 0.0950 0.0950 0.0950 21,800 -0.01(-5.00%)
Sep 21, 2016 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Sep 20, 2016 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Sep 15, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 14, 2016 0.0850 0.0850 0.0750 0.0800 167,500 +0.00(+0.00%)
Sep 12, 2016 0.0800 0.0800 0.0800 4 -0.01(-5.88%)
Sep 09, 2016 0.0800 0.0900 0.0800 0.0850 72,102 +0.01(+6.25%)
Sep 08, 2016 0.0850 0.0850 0.0800 0.0800 45,066 -0.01(-5.88%)
Sep 07, 2016 0.0950 0.0950 0.0850 0.0850 188,150 -0.00(-5.56%)
Sep 06, 2016 0.0900 0.0900 0.0900 0.0900 83,336 +0.00(+5.88%)
Aug 31, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 30, 2016 0.0850 0.0900 0.0850 0.0900 24,000 +0.00(+5.88%)
Aug 29, 2016 0.0900 0.0900 0.0850 0.0850 47,000 -0.00(-5.56%)
Aug 26, 2016 0.0850 0.0900 0.0850 0.0900 87,000 +0.00(+5.88%)
Aug 25, 2016 0.0950 0.0950 0.0850 0.0850 474,400 -0.01(-15.00%)
Aug 24, 2016 0.1000 0.1000 0.1000 0.1000 1,220 +0.01(+5.26%)
Aug 23, 2016 0.0950 0.1100 0.0950 0.0950 279,700 +0.00(+0.00%)
Aug 19, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 18, 2016 0.0950 0.0950 0.0900 0.0900 51,000 -0.01(-5.26%)
Aug 17, 2016 0.0900 0.0950 0.0900 0.0950 101,000 +0.01(+11.76%)
Aug 16, 2016 0.0850 0.0850 0.0850 0.0850 55,000 -0.00(-5.56%)
Aug 15, 2016 0.0850 0.0950 0.0850 0.0900 153,500 +0.00(+5.88%)
Aug 12, 2016 0.0900 0.0900 0.0850 0.0850 29,000 -0.00(-5.56%)
Aug 11, 2016 0.0900 0.0900 0.0900 0.0900 64,000 +0.00(+5.88%)
Aug 10, 2016 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Aug 09, 2016 0.0850 0.0850 0.0800 0.0800 24,100 -0.01(-5.88%)
Aug 08, 2016 0.0850 0.0850 0.0850 0.0850 86,760 +0.00(+0.00%)
Aug 05, 2016 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Aug 04, 2016 0.0850 0.0850 0.0800 0.0850 99,000 -0.00(-5.56%)
Aug 03, 2016 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.