Indicators

JH Materials Multifactor ETF (NY: JHMA )

40.71 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016				24.14	20	+0.47(+1.97%)
Oct 14, 2016		23.67	23.67	23.67	0	-0.02(-0.08%)
Oct 12, 2016	23.70	23.70	23.69	23.69	20	+0.04(+0.15%)
Oct 11, 2016	23.66	23.66	23.66	23.66	220	-0.64(-2.65%)
Oct 07, 2016	24.34	24.34	24.30	24.30	3	-0.05(-0.19%)
Oct 05, 2016	24.34	24.34	24.34	24.34	110	-0.28(-1.14%)
Oct 03, 2016	24.58	24.63	24.63	24.63	2,206	-0.07(-0.29%)
Sep 30, 2016	24.70	24.70	24.70	24.70	110	+0.54(+2.25%)
Sep 29, 2016	24.15	24.15	24.15	24.15	0	+0.00(+0.00%)
Sep 28, 2016	24.15	24.15	24.15	24.15	0	+0.00(+0.00%)
Sep 27, 2016	24.15	24.15	24.15	24.15	0	+0.00(+0.00%)
Sep 21, 2016	24.15	24.15	24.15	24.15	110	+0.39(+1.62%)
Sep 14, 2016	23.81	23.77	23.77	23.77	220	-1.33(-5.29%)
Sep 07, 2016	25.05	25.10	25.10	25.10	662	+0.33(+1.31%)
Aug 26, 2016	24.77	24.77	24.77	24.77	110	-0.07(-0.29%)
Aug 25, 2016	24.84	24.84	24.84	24.84	6,289	-0.13(-0.51%)
Aug 22, 2016	25.07	24.97	24.97	24.97	2,206	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.