Indicators

Mks Instruments Inc (NQ: MKSI )

128.25 +0.11 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.39	32.97	31.36	32.90	625,912	+1.78(+5.73%)
Jan 28, 2016	32.86	33.51	31.03	31.12	658,629	-0.64(-2.02%)
Jan 27, 2016	31.70	32.32	31.68	31.76	269,235	+0.04(+0.12%)
Jan 26, 2016	31.38	32.07	31.31	31.72	374,086	+0.39(+1.24%)
Jan 25, 2016	31.50	32.14	31.29	31.33	245,804	-0.22(-0.71%)
Jan 22, 2016	31.33	31.82	31.05	31.56	249,840	+0.84(+2.72%)
Jan 21, 2016	31.32	31.41	30.58	30.72	289,828	-0.38(-1.22%)
Jan 20, 2016	30.43	31.39	30.20	31.10	361,630	+0.33(+1.09%)
Jan 19, 2016	31.05	31.05	30.39	30.77	336,007	+0.16(+0.52%)
Jan 15, 2016	30.61	30.61	30.61	30.61	295,350	-0.91(-2.89%)
Jan 14, 2016	31.48	31.76	30.99	31.52	201,918	+0.32(+1.01%)
Jan 13, 2016	31.61	32.09	30.98	31.20	350,670	-0.37(-1.18%)
Jan 12, 2016	31.29	31.62	30.81	31.57	380,628	+0.71(+2.29%)
Jan 11, 2016	31.24	31.34	30.71	30.87	374,231	-0.20(-0.66%)
Jan 08, 2016	32.14	32.29	31.04	31.07	364,414	-0.97(-3.01%)
Jan 07, 2016	32.43	32.64	32.03	32.04	336,963	-0.84(-2.57%)
Jan 06, 2016	33.05	33.22	32.33	32.88	480,547	-0.58(-1.72%)
Jan 05, 2016	33.26	33.79	33.05	33.46	191,280	+0.38(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.