Indicators

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.721	8.919	8.523	8.738	432,521	+0.06(+0.69%)
Jan 28, 2016	8.497	8.873	8.489	8.678	226,928	+0.29(+3.49%)
Jan 27, 2016	8.351	8.549	8.187	8.385	346,269	+0.01(+0.10%)
Jan 26, 2016	8.187	8.517	8.092	8.377	182,544	+0.26(+3.18%)
Jan 25, 2016	8.179	8.695	8.058	8.118	226,378	-0.22(-2.68%)
Jan 22, 2016	8.394	8.566	8.136	8.342	323,826	+0.09(+1.15%)
Jan 21, 2016	8.101	8.429	7.912	8.247	298,549	+0.21(+2.57%)
Jan 20, 2016	7.757	8.222	7.193	8.041	402,015	+0.09(+1.19%)
Jan 19, 2016	7.929	8.136	7.688	7.946	258,080	+0.03(+0.33%)
Jan 15, 2016	8.127	7.920	7.920	7.920	381,459	-0.47(-5.64%)
Jan 14, 2016	7.963	8.437	7.740	8.394	357,541	+0.42(+5.29%)
Jan 13, 2016	9.005	9.065	7.851	7.972	393,531	-1.03(-11.47%)
Jan 12, 2016	9.444	9.461	8.282	9.005	612,386	-0.27(-2.88%)
Jan 11, 2016	9.332	9.444	9.048	9.272	342,341	-0.05(-0.55%)
Jan 08, 2016	9.952	10.21	9.315	9.324	356,416	-0.62(-6.23%)
Jan 07, 2016	10.25	10.37	9.832	9.943	210,400	-0.54(-5.17%)
Jan 06, 2016	10.25	10.75	10.25	10.49	165,240	-0.02(-0.16%)
Jan 05, 2016	10.64	10.72	10.15	10.50	157,011	-0.11(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.