Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 99.08 99.28 98.49 98.64 4,006,519 +0.22(+0.23%)
Jun 29, 2015 99.67 100.00 98.39 98.41 3,871,545 -2.01(-2.00%)
Jun 26, 2015 99.82 101.00 99.68 100.42 4,107,155 +0.75(+0.75%)
Jun 25, 2015 100.91 101.18 99.67 99.67 4,011,040 -1.04(-1.03%)
Jun 24, 2015 102.08 102.25 100.71 100.71 4,478,499 -1.47(-1.44%)
Jun 23, 2015 102.54 102.84 101.97 102.18 3,576,705 +0.10(+0.10%)
Jun 22, 2015 102.18 102.73 101.93 102.08 2,264,243 +0.47(+0.46%)
Jun 19, 2015 101.87 102.20 101.60 101.61 5,142,262 -0.43(-0.42%)
Jun 18, 2015 100.74 102.43 100.61 102.04 3,956,046 +1.71(+1.70%)
Jun 17, 2015 100.11 100.74 99.56 100.33 2,877,425 +0.29(+0.29%)
Jun 16, 2015 99.40 100.39 99.32 100.04 2,705,818 +0.40(+0.40%)
Jun 15, 2015 100.41 100.57 99.33 99.64 3,680,904 -1.39(-1.37%)
Jun 12, 2015 102.18 102.27 100.95 101.03 2,988,690 -1.16(-1.14%)
Jun 11, 2015 101.72 102.51 101.64 102.19 2,900,641 +0.52(+0.52%)
Jun 10, 2015 100.33 102.00 100.33 101.67 2,751,555 +1.32(+1.31%)
Jun 09, 2015 100.27 101.17 100.18 100.35 2,832,630 +0.25(+0.25%)
Jun 08, 2015 100.04 100.62 99.91 100.10 2,516,417 -0.31(-0.31%)
Jun 05, 2015 100.68 100.98 100.34 100.41 3,621,086 -0.81(-0.80%)
Jun 04, 2015 101.97 102.52 101.06 101.22 3,500,409 -1.16(-1.13%)
Jun 03, 2015 102.03 102.59 101.63 102.38 3,245,213 +0.69(+0.68%)
Jun 02, 2015 101.18 102.20 100.97 101.69 3,881,425 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.