Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 133.71 133.78 132.84 132.92 2,469,159 -0.76(-0.57%)
Feb 26, 2015 133.08 133.97 132.91 133.68 2,270,372 +0.57(+0.43%)
Feb 25, 2015 133.17 133.71 132.89 133.11 2,561,952 -0.18(-0.14%)
Feb 24, 2015 132.62 133.39 132.46 133.29 2,246,033 +0.24(+0.18%)
Feb 23, 2015 132.52 133.09 132.17 133.04 2,329,539 +0.54(+0.41%)
Feb 20, 2015 131.41 132.62 130.14 132.50 3,066,289 +0.81(+0.62%)
Feb 19, 2015 131.93 132.05 131.29 131.69 2,091,934 -0.25(-0.19%)
Feb 18, 2015 131.55 132.02 130.84 131.93 1,969,223 +0.38(+0.29%)
Feb 17, 2015 130.78 131.55 130.11 131.55 2,665,641 +0.77(+0.59%)
Feb 13, 2015 130.75 130.78 130.78 130.78 2,273,739 +0.02(+0.02%)
Feb 12, 2015 129.99 130.79 129.92 130.76 2,049,995 +1.13(+0.87%)
Feb 11, 2015 129.66 130.02 128.84 129.63 2,150,737 -0.25(-0.19%)
Feb 10, 2015 129.55 130.13 128.92 129.88 2,406,702 +0.77(+0.59%)
Feb 09, 2015 128.75 129.66 128.33 129.11 2,646,616 -0.96(-0.74%)
Feb 06, 2015 130.20 131.34 129.68 130.08 2,332,476 -0.38(-0.29%)
Feb 05, 2015 129.48 130.48 129.04 130.45 2,617,964 +1.36(+1.06%)
Feb 04, 2015 129.85 129.89 128.64 129.09 3,017,691 -0.88(-0.68%)
Feb 03, 2015 129.37 130.17 129.01 129.97 3,325,565 +1.19(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.