Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 114.20 114.87 113.42 113.52 3,149,037 -1.65(-1.44%)
Aug 28, 2015 114.22 115.26 114.05 115.17 3,336,396 +0.25(+0.22%)
Aug 27, 2015 114.80 115.76 112.87 114.92 5,139,495 +0.94(+0.83%)
Aug 26, 2015 111.81 114.04 110.64 113.98 5,712,273 +4.06(+3.69%)
Aug 25, 2015 113.29 113.45 109.72 109.92 6,806,499 -0.75(-0.68%)
Aug 24, 2015 109.51 113.48 107.02 110.67 9,215,040 -2.80(-2.47%)
Aug 21, 2015 114.62 116.06 113.34 113.48 6,814,182 -1.01(-0.88%)
Aug 20, 2015 115.41 115.70 114.48 114.48 4,105,931 -2.01(-1.73%)
Aug 19, 2015 116.76 117.84 116.03 116.50 3,161,957 -1.13(-0.96%)
Aug 18, 2015 117.88 118.11 117.30 117.63 2,151,506 -0.74(-0.62%)
Aug 17, 2015 116.93 118.42 116.08 118.36 2,079,078 +0.76(+0.65%)
Aug 14, 2015 117.11 117.78 116.84 117.60 1,767,541 +0.70(+0.60%)
Aug 13, 2015 117.38 117.82 116.65 116.91 2,260,823 -0.89(-0.75%)
Aug 12, 2015 116.78 117.94 115.85 117.79 2,590,197 +0.03(+0.03%)
Aug 11, 2015 118.97 118.97 117.59 117.76 2,282,758 -2.19(-1.82%)
Aug 10, 2015 118.97 120.07 118.88 119.95 1,981,791 +1.86(+1.58%)
Aug 07, 2015 117.76 118.97 117.51 118.09 2,105,263 -0.29(-0.25%)
Aug 06, 2015 119.67 119.94 118.09 118.38 2,224,921 -1.39(-1.16%)
Aug 05, 2015 120.43 121.54 119.70 119.77 2,226,215 +0.48(+0.41%)
Aug 04, 2015 119.70 120.19 119.05 119.28 2,283,953 +0.22(+0.19%)
Aug 03, 2015 119.59 120.38 118.13 119.06 2,970,016 -0.97(-0.81%)
Jul 31, 2015 120.97 121.20 119.78 120.03 2,042,108 -0.18(-0.15%)
Jul 30, 2015 119.76 120.34 119.23 120.21 2,673,025 +0.09(+0.08%)
Jul 29, 2015 120.11 120.31 119.53 120.12 2,744,570 +0.27(+0.23%)
Jul 28, 2015 118.06 120.33 117.64 119.85 4,132,752 +1.90(+1.61%)
Jul 27, 2015 117.89 118.17 117.14 117.94 3,930,388 -0.49(-0.42%)
Jul 24, 2015 118.06 119.60 117.94 118.44 4,329,331 -0.13(-0.11%)
Jul 23, 2015 120.49 121.89 118.19 118.57 6,526,023 -4.69(-3.80%)
Jul 22, 2015 123.40 123.97 122.49 123.26 3,867,966 -0.28(-0.22%)
Jul 21, 2015 124.32 124.66 123.20 123.53 3,459,698 -1.08(-0.87%)
Jul 20, 2015 124.34 125.03 123.94 124.61 2,961,848 +0.34(+0.27%)
Jul 17, 2015 124.12 124.81 124.07 124.27 3,062,630 -0.38(-0.31%)
Jul 16, 2015 124.98 125.26 124.27 124.65 2,551,804 +0.93(+0.75%)
Jul 15, 2015 124.18 124.52 123.65 123.73 2,252,147 -0.62(-0.50%)
Jul 14, 2015 124.11 124.54 123.95 124.34 2,285,014 +0.25(+0.20%)
Jul 13, 2015 124.06 124.34 123.45 124.10 2,656,883 +1.20(+0.98%)
Jul 10, 2015 122.73 123.61 122.54 122.89 2,599,026 +0.95(+0.78%)
Jul 09, 2015 122.61 123.33 121.94 121.94 2,608,988 +0.83(+0.68%)
Jul 08, 2015 122.20 122.54 121.11 121.12 3,295,011 -2.16(-1.75%)
Jul 07, 2015 123.04 123.43 121.47 123.27 3,613,541 +0.28(+0.23%)
Jul 06, 2015 122.05 123.39 122.00 123.00 2,738,770 -0.24(-0.19%)
Jul 02, 2015 123.79 123.23 123.23 123.23 2,549,952 -0.21(-0.17%)
Jul 01, 2015 123.83 124.07 122.66 123.45 2,177,235 +1.07(+0.88%)
Jun 30, 2015 122.93 123.17 122.19 122.38 3,229,248 +0.28(+0.23%)
Jun 29, 2015 123.66 124.08 122.08 122.10 3,120,459 -2.49(-2.00%)
Jun 26, 2015 123.85 125.30 123.67 124.59 3,310,360 +0.93(+0.75%)
Jun 25, 2015 125.19 125.54 123.66 123.66 3,232,892 -1.28(-1.03%)
Jun 24, 2015 126.64 126.87 124.95 124.95 3,609,663 -1.82(-1.44%)
Jun 23, 2015 127.22 127.59 126.51 126.77 2,882,818 +0.13(+0.10%)
Jun 22, 2015 126.78 127.45 126.46 126.64 1,824,976 +0.58(+0.46%)
Jun 19, 2015 126.39 126.80 126.06 126.06 4,144,655 -0.53(-0.42%)
Jun 18, 2015 124.99 127.09 124.82 126.60 3,188,566 +2.12(+1.70%)
Jun 17, 2015 124.20 124.99 123.53 124.48 2,319,199 +0.36(+0.29%)
Jun 16, 2015 123.32 124.55 123.23 124.11 2,180,885 +0.49(+0.40%)
Jun 15, 2015 124.58 124.77 123.24 123.62 2,966,802 -1.72(-1.37%)
Jun 12, 2015 126.78 126.89 125.25 125.34 2,408,879 -1.44(-1.14%)
Jun 11, 2015 126.20 127.18 126.11 126.79 2,337,912 +0.65(+0.52%)
Jun 10, 2015 124.48 126.56 124.48 126.14 2,217,748 +1.63(+1.31%)
Jun 09, 2015 124.40 125.52 124.30 124.50 2,283,095 +0.31(+0.25%)
Jun 08, 2015 124.12 124.84 123.96 124.19 2,028,228 -0.39(-0.31%)
Jun 05, 2015 124.92 125.29 124.50 124.58 2,918,589 -1.01(-0.80%)
Jun 04, 2015 126.51 127.20 125.38 125.59 2,821,323 -1.44(-1.13%)
Jun 03, 2015 126.59 127.29 126.09 127.03 2,615,636 +0.86(+0.68%)
Jun 02, 2015 125.53 126.80 125.27 126.17 3,128,422 +0.08(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.