Indicators

Delphi Automotive Plc (NY: APTV )

69.63 +0.31 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	62.19	62.42	61.82	62.03	1,188,684	-0.17(-0.28%)
Feb 26, 2015	62.61	62.79	62.11	62.20	1,117,351	-0.62(-0.99%)
Feb 25, 2015	62.09	63.06	62.09	62.82	2,168,065	+0.79(+1.28%)
Feb 24, 2015	62.28	62.51	62.00	62.03	1,285,616	-0.28(-0.45%)
Feb 23, 2015	62.09	62.46	62.03	62.31	1,668,120	-0.06(-0.09%)
Feb 20, 2015	62.23	62.41	61.24	62.37	2,563,860	-0.11(-0.18%)
Feb 19, 2015	61.78	62.78	61.70	62.48	2,191,020	+0.76(+1.24%)
Feb 18, 2015	61.76	61.89	61.37	61.71	1,850,591	-0.05(-0.08%)
Feb 17, 2015	61.98	62.17	61.37	61.76	1,979,908	-0.16(-0.25%)
Feb 13, 2015	61.29	61.92	61.92	61.92	2,023,741	+0.70(+1.14%)
Feb 12, 2015	61.36	61.50	61.05	61.22	3,171,109	+0.12(+0.19%)
Feb 11, 2015	61.72	61.91	60.88	61.10	2,433,453	-0.53(-0.87%)
Feb 10, 2015	61.24	61.77	60.72	61.63	2,888,952	+1.08(+1.79%)
Feb 09, 2015	59.89	60.68	59.88	60.55	2,756,673	+0.04(+0.06%)
Feb 06, 2015	59.85	61.10	59.75	60.51	4,021,831	+1.00(+1.69%)
Feb 05, 2015	57.82	59.55	57.74	59.51	3,497,749	+2.45(+4.30%)
Feb 04, 2015	56.80	57.41	56.80	57.05	3,228,520	+0.01(+0.01%)
Feb 03, 2015	56.03	57.22	56.02	57.05	4,375,964	+1.51(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.