Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 14.33 14.41 14.30 14.37 3,821 +0.13(+0.90%)
Mar 30, 2015 14.02 14.34 14.01 14.25 15,377 +0.19(+1.34%)
Mar 27, 2015 14.25 14.25 14.05 14.06 12,784 -0.22(-1.52%)
Mar 26, 2015 14.24 14.34 14.24 14.28 15,258 +0.06(+0.42%)
Mar 25, 2015 14.54 14.54 14.22 14.22 17,658 -0.28(-1.91%)
Mar 24, 2015 14.61 14.66 14.34 14.49 5,883 -0.10(-0.68%)
Mar 23, 2015 14.29 14.59 14.29 14.59 14,112 +0.52(+3.72%)
Mar 20, 2015 13.99 14.22 13.99 14.07 12,270 +0.28(+2.01%)
Mar 19, 2015 13.99 13.99 13.76 13.79 25,792 -0.46(-3.26%)
Mar 18, 2015 14.08 14.39 13.82 14.26 34,981 +0.18(+1.26%)
Mar 17, 2015 13.83 14.12 13.83 14.08 5,401 +0.09(+0.64%)
Mar 16, 2015 14.29 14.29 13.99 13.99 32,692 -0.11(-0.77%)
Mar 13, 2015 14.24 14.24 13.89 14.10 66,756 -0.32(-2.19%)
Mar 12, 2015 14.60 14.61 14.41 14.41 2,258 -0.17(-1.15%)
Mar 11, 2015 14.53 14.68 14.47 14.58 14,186 +0.00(+0.00%)
Mar 10, 2015 14.52 14.70 14.47 14.58 36,936 +0.11(+0.75%)
Mar 09, 2015 14.85 14.85 14.45 14.47 36,864 -0.40(-2.66%)
Mar 06, 2015 14.93 14.94 14.81 14.87 32,501 -0.39(-2.53%)
Mar 05, 2015 15.18 15.31 15.07 15.25 24,009 +0.00(+0.00%)
Mar 04, 2015 15.24 15.31 15.15 15.25 31,838 -0.23(-1.47%)
Mar 03, 2015 15.56 15.66 15.46 15.48 25,239 -0.18(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.