Indicators

Delphi Automotive Plc (NY: APTV )

69.67 -0.55 (-0.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	54.50	55.21	54.40	54.56	2,271,499	-0.35(-0.64%)
Jan 29, 2015	54.25	55.09	53.71	54.91	2,298,293	+0.79(+1.47%)
Jan 28, 2015	55.52	55.71	54.00	54.12	3,091,140	-1.29(-2.34%)
Jan 27, 2015	54.66	55.63	54.36	55.41	2,746,399	+0.18(+0.33%)
Jan 26, 2015	55.16	55.42	54.83	55.23	2,031,898	-0.08(-0.14%)
Jan 23, 2015	54.90	55.41	54.74	55.31	2,435,985	+0.33(+0.61%)
Jan 22, 2015	54.90	55.20	54.25	54.98	2,304,263	+0.49(+0.90%)
Jan 21, 2015	53.58	54.72	53.19	54.48	3,641,974	+0.92(+1.72%)
Jan 20, 2015	53.51	53.71	52.84	53.56	3,854,522	+0.70(+1.32%)
Jan 16, 2015	53.20	53.29	52.48	52.86	4,536,651	-0.44(-0.82%)
Jan 15, 2015	53.30	53.99	53.01	53.30	3,095,318	+0.00(+0.00%)
Jan 14, 2015	53.03	53.49	52.83	53.30	5,029,441	-0.40(-0.75%)
Jan 13, 2015	55.06	55.97	53.02	53.71	5,165,855	-0.98(-1.80%)
Jan 12, 2015	55.71	55.83	54.50	54.69	2,755,972	-1.01(-1.81%)
Jan 09, 2015	56.58	56.71	55.60	55.70	2,850,422	-0.86(-1.52%)
Jan 08, 2015	55.73	56.63	55.61	56.56	3,041,456	+1.36(+2.46%)
Jan 07, 2015	55.06	55.54	54.76	55.20	2,424,265	+0.44(+0.80%)
Jan 06, 2015	55.18	55.34	54.29	54.76	2,538,785	-0.35(-0.63%)
Jan 05, 2015	57.02	57.08	55.06	55.11	3,226,364	-2.52(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.