Indicators

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0200	0.0200	0.0150	0.0150	7,072	-0.01(-25.00%)
Aug 28, 2015	0.0200	0.0200	0.0200	0.0200	10,002	+0.00(+0.00%)
Aug 27, 2015	0.0200	0.0200	0.0200	0.0200	681	+0.00(+0.00%)
Aug 25, 2015		0.0200	0.0200	0.0200	1	+0.00(+0.00%)
Aug 24, 2015	0.0200	0.0200	0.0200	0.0200	1,344	+0.00(+0.00%)
Aug 19, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 14, 2015		0.0200	0.0200	0.0200	4	+0.00(+0.00%)
Aug 13, 2015	0.0200	0.0200	0.0200	0.0200	3,613	+0.00(+0.00%)
Aug 12, 2015	0.0200	0.0200	0.0200	0.0200	400	-0.02(-50.00%)
Aug 11, 2015	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Aug 10, 2015	0.0400	0.0400	0.0400	0.0400	1,008	+0.02(+100.00%)
Aug 07, 2015	0.0210	0.0300	0.0200	0.0200	6,119	+0.00(+0.00%)
Aug 05, 2015		0.0200	0.0200	0.0200	0	-0.03(-60.00%)
Aug 03, 2015		0.0500	0.0500	0.0500	0	+0.03(+100.00%)
Jun 29, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.