Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2015 5.900 5.900 5.900 0 +0.04(+0.68%)
May 21, 2015 5.860 5.860 5.860 5.860 164 -0.08(-1.35%)
May 19, 2015 5.940 5.940 5.940 0 +0.14(+2.41%)
May 18, 2015 5.790 5.800 5.790 5.800 600 +0.31(+5.69%)
May 11, 2015 5.488 5.488 5.488 0 -0.03(-0.58%)
May 05, 2015 5.520 5.520 5.520 0 +0.41(+8.02%)
May 04, 2015 5.110 5.110 5.110 5.110 2,124 -0.19(-3.58%)
May 01, 2015 5.350 5.350 5.280 5.300 1,417 -0.35(-6.19%)
Apr 29, 2015 5.650 5.650 5.650 0 -0.13(-2.22%)
Apr 28, 2015 5.800 5.800 5.778 5.778 2,353 -0.22(-3.70%)
Apr 27, 2015 6.050 6.050 6.000 6.000 2,517 -0.05(-0.84%)
Apr 24, 2015 6.080 6.080 6.051 6.051 2,865 -0.28(-4.41%)
Apr 23, 2015 6.290 6.330 6.280 6.330 2,767 +0.00(+0.03%)
Apr 20, 2015 6.328 6.328 6.328 0 -0.42(-6.25%)
Apr 16, 2015 6.750 6.750 6.750 0 -0.18(-2.63%)
Apr 14, 2015 6.932 6.932 6.932 0 +0.13(+1.94%)
Apr 10, 2015 6.800 6.800 6.800 0 -0.15(-2.16%)
Apr 08, 2015 6.950 6.950 6.950 0 +0.39(+5.88%)
Apr 07, 2015 6.564 6.564 6.564 6.564 140 +0.43(+7.08%)
Mar 31, 2015 6.130 6.130 6.130 0 -0.83(-11.93%)
Mar 19, 2015 6.960 6.960 6.960 0 +0.06(+0.87%)
Mar 18, 2015 6.900 6.900 6.900 6.900 350 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.