Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		6.680	6.680	6.680	0	-0.06(-0.92%)
Feb 26, 2015	6.680	6.742	6.680	6.742	800	+0.28(+4.37%)
Feb 25, 2015	6.460	6.460	6.460	6.460	500	+0.34(+5.52%)
Feb 19, 2015		6.122	6.122	6.122	0	-0.27(-4.19%)
Feb 17, 2015		6.390	6.390	6.390	0	+0.14(+2.24%)
Feb 13, 2015		6.250	6.250	6.250	0	-0.33(-5.02%)
Feb 09, 2015		6.580	6.580	6.580	0	-0.02(-0.30%)
Feb 05, 2015		6.600	6.600	6.600	0	+0.03(+0.52%)
Feb 03, 2015		6.566	6.566	6.566	0	+0.23(+3.56%)
Jan 30, 2015		6.340	6.340	6.340	0	-0.04(-0.63%)
Jan 29, 2015	6.350	6.380	6.350	6.380	1,000	+0.20(+3.24%)
Jan 27, 2015		6.180	6.180	6.180	0	-0.02(-0.32%)
Jan 26, 2015	6.200	6.200	6.200	6.200	400	+0.37(+6.35%)
Jan 15, 2015		5.830	5.830	5.830	0	-0.18(-3.00%)
Jan 14, 2015	6.010	6.010	6.010	6.010	1,572	+0.14(+2.35%)
Jan 09, 2015		5.872	5.872	5.872	0	+0.24(+4.30%)
Jan 08, 2015	5.630	5.630	5.630	5.630	500	+0.32(+6.03%)
Jan 05, 2015		5.310	5.310	5.310	0	+0.04(+0.76%)
Dec 31, 2014		5.270	5.270	5.270	0	-0.08(-1.50%)
Dec 30, 2014	5.350	5.350	5.350	5.350	2,000	+0.02(+0.38%)
Dec 29, 2014	5.330	5.330	5.330	5.330	100	+0.09(+1.72%)
Dec 22, 2014		5.240	5.240	5.240	0	+0.05(+0.92%)
Dec 18, 2014		5.192	5.192	5.192	0	-0.14(-2.59%)
Dec 15, 2014	5.430	5.430	5.330	5.330	500	-0.14(-2.49%)
Dec 12, 2014	5.485	5.485	5.450	5.466	3,500	-0.13(-2.39%)
Dec 05, 2014		5.600	5.600	5.600	0	+0.02(+0.36%)
Dec 04, 2014	5.580	5.580	5.580	5.580	6,000	+0.06(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aac Tech Holdings (OP: AACAF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Aac Tech Holdings (OP: AACAF )

Historical Prices

Sections

Services

Sweetwater Reporter