Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0007	0.0007	0.0007	0	-0.00(-30.00%)
Jun 25, 2015		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Jun 23, 2015		0.0011	0.0011	0.0011	0	-0.00(-0.90%)
Jun 19, 2015		0.0011	0.0011	0.0011	0	-0.00(-7.50%)
Jun 18, 2015	0.0011	0.0012	0.0011	0.0012	37,858	+0.00(+9.09%)
Jun 17, 2015	0.0011	0.0011	0.0011	0.0011	3,950	+0.00(+0.00%)
Jun 16, 2015	0.0011	0.0011	0.0011	0.0011	13,000	-0.00(-0.90%)
Jun 12, 2015		0.0011	0.0011	0.0011	0	-0.00(-7.50%)
May 29, 2015		0.0012	0.0012	0.0012	0	-0.00(-22.08%)
May 22, 2015		0.0015	0.0015	0.0015	0	+0.00(+30.51%)
May 21, 2015	0.0012	0.0012	0.0012	0.0012	1,000	+0.00(+7.27%)
May 18, 2015		0.0011	0.0011	0.0011	0	-0.00(-6.78%)
May 15, 2015	0.0011	0.0012	0.0011	0.0012	2,000	-0.00(-41.00%)
May 12, 2015		0.0020	0.0020	0.0020	0	+0.00(+81.82%)
May 06, 2015		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 05, 2015	0.0011	0.0011	0.0011	0.0011	833	+0.00(+0.00%)
May 01, 2015		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 24, 2015		0.0011	0.0011	0.0011	0	-0.00(-35.29%)
Apr 14, 2015		0.0017	0.0017	0.0017	0	+0.00(+54.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.