Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 37.87 38.34 37.51 37.53 3,869,381 -0.58(-1.52%)
Jan 29, 2015 37.56 38.13 37.25 38.11 2,856,374 +0.66(+1.76%)
Jan 28, 2015 37.73 38.17 37.31 37.45 2,561,369 -0.28(-0.74%)
Jan 27, 2015 37.61 37.94 37.50 37.73 1,584,284 +0.07(+0.19%)
Jan 26, 2015 37.63 37.67 37.33 37.66 1,380,609 -0.10(-0.26%)
Jan 23, 2015 37.65 37.89 37.43 37.76 2,021,921 +0.24(+0.64%)
Jan 22, 2015 37.70 37.76 37.17 37.52 1,692,496 -0.06(-0.16%)
Jan 21, 2015 37.17 37.64 36.90 37.58 2,213,393 +0.31(+0.83%)
Jan 20, 2015 37.14 37.30 36.85 37.27 2,872,801 +0.25(+0.68%)
Jan 16, 2015 36.84 37.05 36.60 37.02 2,673,726 +0.23(+0.63%)
Jan 15, 2015 36.54 36.93 36.36 36.79 2,701,327 +0.32(+0.88%)
Jan 14, 2015 35.99 36.52 35.89 36.47 2,633,267 +0.32(+0.89%)
Jan 13, 2015 36.07 36.63 35.92 36.15 2,612,770 +0.29(+0.81%)
Jan 12, 2015 36.21 36.32 35.65 35.86 2,734,295 -0.32(-0.88%)
Jan 09, 2015 36.48 36.60 36.00 36.18 2,328,171 -0.45(-1.23%)
Jan 08, 2015 36.47 36.74 36.36 36.63 2,516,764 +0.42(+1.16%)
Jan 07, 2015 35.98 36.34 35.81 36.21 2,833,699 +0.31(+0.86%)
Jan 06, 2015 35.86 36.50 35.73 35.90 4,749,648 +0.19(+0.53%)
Jan 05, 2015 36.03 36.18 35.62 35.71 3,107,187 -0.41(-1.14%)
Jan 02, 2015 36.02 36.16 35.59 36.12 2,535,289 +0.20(+0.56%)
Dec 31, 2014 36.50 35.92 35.92 35.92 2,450,000 -0.46(-1.26%)
Dec 30, 2014 37.14 37.15 36.33 36.38 2,459,775 -0.87(-2.34%)
Dec 29, 2014 36.66 37.58 36.62 37.25 3,903,388 +0.67(+1.83%)
Dec 26, 2014 36.28 36.83 36.28 36.58 2,546,323 +0.35(+0.97%)
Dec 24, 2014 35.49 36.23 36.23 36.23 3,164,500 +0.80(+2.26%)
Dec 23, 2014 35.46 35.67 35.31 35.43 2,220,244 -0.22(-0.62%)
Dec 22, 2014 35.50 35.66 35.33 35.65 2,095,004 +0.25(+0.71%)
Dec 19, 2014 35.43 35.71 35.26 35.40 4,525,090 +0.05(+0.14%)
Dec 18, 2014 34.90 35.35 34.75 35.35 3,059,605 +0.60(+1.73%)
Dec 17, 2014 34.31 34.93 34.25 34.75 3,357,456 +0.53(+1.55%)
Dec 16, 2014 34.19 34.74 33.92 34.22 2,964,296 -0.03(-0.09%)
Dec 15, 2014 34.69 34.77 33.98 34.25 3,172,326 -0.38(-1.10%)
Dec 12, 2014 34.80 35.20 34.62 34.63 2,194,511 -0.36(-1.03%)
Dec 11, 2014 34.71 35.29 34.71 34.99 2,113,293 +0.32(+0.92%)
Dec 10, 2014 34.98 35.24 34.63 34.67 2,761,523 -0.35(-1.00%)
Dec 09, 2014 34.91 35.09 34.70 35.02 3,249,038 +0.13(+0.37%)
Dec 08, 2014 34.60 34.95 34.56 34.89 3,159,876 +0.36(+1.04%)
Dec 05, 2014 34.52 34.76 34.34 34.53 2,330,569 -0.28(-0.80%)
Dec 04, 2014 34.79 34.96 34.59 34.81 2,614,210 +0.03(+0.09%)
Dec 03, 2014 34.63 34.82 34.42 34.78 3,330,964 +0.12(+0.35%)
Dec 02, 2014 34.48 34.83 34.17 34.66 3,751,995 +0.39(+1.14%)
Dec 01, 2014 33.56 34.54 33.49 34.27 5,969,004 +0.33(+0.97%)
Nov 28, 2014 33.59 34.10 33.53 33.94 1,210,079 +0.44(+1.31%)
Nov 26, 2014 33.38 33.50 33.50 33.50 1,256,000 +0.17(+0.51%)
Nov 25, 2014 33.45 33.47 33.14 33.33 2,332,571 -0.05(-0.15%)
Nov 24, 2014 33.71 33.77 33.31 33.38 2,225,076 -0.30(-0.89%)
Nov 21, 2014 33.86 33.88 33.36 33.68 2,650,022 +0.12(+0.36%)
Nov 20, 2014 33.57 33.72 33.42 33.56 2,138,563 -0.01(-0.03%)
Nov 19, 2014 33.62 33.71 33.41 33.57 1,972,218 -0.15(-0.44%)
Nov 18, 2014 33.52 33.90 33.35 33.72 2,847,555 +0.29(+0.87%)
Nov 17, 2014 33.05 33.49 32.95 33.43 2,533,444 +0.39(+1.18%)
Nov 14, 2014 33.08 33.24 32.98 33.04 2,794,090 -0.18(-0.54%)
Nov 13, 2014 33.49 33.63 33.14 33.22 2,690,875 -0.19(-0.57%)
Nov 12, 2014 33.53 33.70 33.16 33.41 3,203,136 -0.47(-1.39%)
Nov 11, 2014 33.94 34.07 33.70 33.88 2,469,721 -0.11(-0.32%)
Nov 10, 2014 33.61 34.05 33.56 33.99 3,284,138 +0.39(+1.16%)
Nov 07, 2014 33.10 33.65 33.06 33.60 4,070,047 +0.55(+1.66%)
Nov 06, 2014 33.87 33.99 32.99 33.05 8,182,494 -1.04(-3.05%)
Nov 05, 2014 33.66 34.09 33.49 34.09 4,556,003 +0.62(+1.85%)
Nov 04, 2014 33.64 33.99 33.34 33.47 3,709,830 -0.28(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.