Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10859 10874 10769 10805 0 +14.90(+0.14%)
Jun 29, 2015 10941 10953 10787 10790 0 -250.00(-2.26%)
Jun 26, 2015 11049 11064 11009 11040 0 +4.60(+0.04%)
Jun 25, 2015 11079 11094 11031 11036 0 -30.40(-0.27%)
Jun 24, 2015 11132 11142 11066 11066 0 -83.30(-0.75%)
Jun 23, 2015 11147 11167 11131 11149 0 +19.80(+0.18%)
Jun 22, 2015 11105 11171 11105 11130 0 +90.60(+0.82%)
Jun 19, 2015 11080 11092 11038 11039 0 -61.50(-0.55%)
Jun 18, 2015 11032 11137 11032 11100 0 +86.80(+0.79%)
Jun 17, 2015 11010 11041 10950 11014 0 +16.00(+0.15%)
Jun 16, 2015 10940 11001 10927 10998 0 +48.20(+0.44%)
Jun 15, 2015 10942 10951 10898 10950 0 -60.40(-0.55%)
Jun 12, 2015 11037 11037 10990 11010 0 -70.60(-0.64%)
Jun 11, 2015 11072 11101 11056 11080 0 +22.50(+0.20%)
Jun 10, 2015 10960 11081 10960 11058 0 +142.40(+1.30%)
Jun 09, 2015 10918 10943 10883 10916 0 -2.20(-0.02%)
Jun 08, 2015 10975 10975 10917 10918 0 -61.50(-0.56%)
Jun 05, 2015 10982 11009 10925 10979 0 -21.10(-0.19%)
Jun 04, 2015 11062 11095 10989 11000 0 -107.50(-0.97%)
Jun 03, 2015 11102 11148 11082 11108 0 +27.00(+0.24%)
Jun 02, 2015 11057 11118 11028 11081 0 +19.20(+0.17%)
Jun 01, 2015 11082 11093 11023 11062 0 +5.40(+0.05%)
May 29, 2015 11116 11117 11033 11056 0 -76.40(-0.69%)
May 28, 2015 11129 11136 11076 11133 0 -10.60(-0.10%)
May 27, 2015 11076 11155 11069 11143 0 +78.00(+0.70%)
May 26, 2015 11198 11198 11043 11065 0 -132.40(-1.18%)
May 22, 2015 11214 11198 11198 11198 2,571,859,968 -42.00(-0.37%)
May 21, 2015 11212 11255 11206 11240 0 +29.50(+0.26%)
May 20, 2015 11221 11247 11196 11210 0 -2.90(-0.03%)
May 19, 2015 11214 11232 11196 11213 0 -14.80(-0.13%)
May 18, 2015 11207 11237 11193 11228 0 -0.40(-0.00%)
May 15, 2015 11203 11229 11173 11228 0 +21.00(+0.19%)
May 14, 2015 11164 11209 11162 11207 0 +90.30(+0.81%)
May 13, 2015 11132 11166 11103 11117 0 +3.80(+0.03%)
May 12, 2015 11106 11137 11059 11113 0 -27.50(-0.25%)
May 11, 2015 11182 11198 11134 11141 0 -55.80(-0.50%)
May 08, 2015 11139 11206 11139 11196 0 +160.10(+1.45%)
May 07, 2015 10998 11052 10961 11036 0 +20.40(+0.19%)
May 06, 2015 11082 11098 10963 11016 0 -33.30(-0.30%)
May 05, 2015 11172 11180 11040 11049 0 -124.00(-1.11%)
May 04, 2015 11155 11193 11155 11173 0 +32.90(+0.30%)
May 01, 2015 11075 11141 11073 11140 0 +90.70(+0.82%)
Apr 30, 2015 11117 11128 11014 11050 0 -104.40(-0.94%)
Apr 29, 2015 11162 11186 11117 11154 0 -49.00(-0.44%)
Apr 28, 2015 11165 11204 11105 11203 0 +35.80(+0.32%)
Apr 27, 2015 11226 11249 11160 11167 0 -25.60(-0.23%)
Apr 24, 2015 11200 11208 11172 11193 0 +1.40(+0.01%)
Apr 23, 2015 11128 11221 11119 11192 0 +47.00(+0.42%)
Apr 22, 2015 11113 11154 11067 11144 0 +44.10(+0.40%)
Apr 21, 2015 11116 11162 11086 11100 0 -16.20(-0.15%)
Apr 20, 2015 11058 11145 11058 11117 0 +58.10(+0.53%)
Apr 17, 2015 11114 11114 11011 11058 0 -111.30(-1.00%)
Apr 16, 2015 11172 11203 11134 11170 0 -1.30(-0.01%)
Apr 15, 2015 11137 11197 11136 11171 0 +63.00(+0.57%)
Apr 14, 2015 11079 11117 11045 11108 0 +51.30(+0.46%)
Apr 13, 2015 11110 11124 11056 11057 0 -55.90(-0.50%)
Apr 10, 2015 11078 11114 11076 11113 0 +47.30(+0.43%)
Apr 09, 2015 11029 11073 10993 11065 0 +32.40(+0.29%)
Apr 08, 2015 11038 11074 10995 11033 0 +19.80(+0.18%)
Apr 07, 2015 11042 11082 11012 11013 0 -19.90(-0.18%)
Apr 06, 2015 10937 11069 10927 11033 0 +79.90(+0.73%)
Apr 02, 2015 10898 10953 10953 10953 3,095,960,064 +61.60(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.