Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cynk Technology Corp (OP: CYNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
May 21, 2015 0.1200 0.1200 0.1200 0 +0.11(+1100.00%)
May 20, 2015 0.0100 0.0100 0.0100 0.0100 770 +0.00(+0.00%)
May 14, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
May 13, 2015 0.0200 0.0200 0.0200 0.0200 5,000 -0.16(-88.89%)
Apr 07, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 06, 2015 0.1800 0.1800 0.1800 0.1800 1,497 +0.08(+80.00%)
Apr 01, 2015 0.1000 0.1000 0.1000 0 +0.09(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.