Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.34 +0.17 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.53	13.53	13.36	13.40	154,933	-0.47(-3.36%)
Mar 30, 2015	13.89	13.89	13.74	13.87	300,897	+0.74(+5.60%)
Mar 27, 2015	13.13	13.14	13.10	13.13	18,930	+0.10(+0.79%)
Mar 26, 2015	13.05	13.06	13.01	13.03	75,487	+0.10(+0.75%)
Mar 25, 2015	13.10	13.10	12.91	12.93	57,216	-0.24(-1.85%)
Mar 24, 2015	13.25	13.25	13.11	13.18	52,205	-0.12(-0.92%)
Mar 23, 2015	13.40	13.40	13.29	13.30	56,219	+0.07(+0.50%)
Mar 20, 2015	13.40	13.40	13.11	13.23	82,632	+0.22(+1.68%)
Mar 19, 2015	13.09	13.09	12.94	13.01	42,902	-0.04(-0.32%)
Mar 18, 2015	13.02	13.09	12.89	13.06	199,795	+0.39(+3.05%)
Mar 17, 2015	12.70	12.71	12.63	12.67	114,606	+0.09(+0.71%)
Mar 16, 2015	12.61	12.62	12.57	12.58	47,207	+0.45(+3.70%)
Mar 13, 2015	12.15	12.15	12.10	12.13	31,910	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.