Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 106.54 107.92 105.84 107.21 1,063,699 +1.12(+1.05%)
Nov 27, 2015 106.98 107.70 104.97 106.09 555,387 -2.65(-2.43%)
Nov 25, 2015 108.72 108.74 108.74 108.74 790,504 -1.50(-1.36%)
Nov 24, 2015 108.06 111.50 108.06 110.24 1,134,171 +2.97(+2.77%)
Nov 23, 2015 106.50 108.00 104.87 107.27 1,057,566 +0.77(+0.73%)
Nov 20, 2015 107.04 108.55 105.41 106.50 871,281 -0.40(-0.38%)
Nov 19, 2015 108.36 108.92 104.96 106.90 865,800 -2.88(-2.62%)
Nov 18, 2015 107.94 109.92 105.99 109.78 1,259,178 +2.92(+2.73%)
Nov 17, 2015 105.08 107.70 102.57 106.86 1,574,653 +1.29(+1.22%)
Nov 16, 2015 102.93 105.71 101.64 105.56 1,441,968 +2.78(+2.71%)
Nov 13, 2015 101.86 103.26 99.44 102.78 2,088,447 +0.11(+0.11%)
Nov 12, 2015 103.83 104.81 101.50 102.67 1,486,599 -2.32(-2.21%)
Nov 11, 2015 108.81 110.29 103.84 105.00 1,892,114 -4.08(-3.74%)
Nov 10, 2015 108.78 109.39 106.18 109.07 1,737,143 -0.19(-0.17%)
Nov 09, 2015 109.51 110.97 107.69 109.26 1,538,649 +0.10(+0.09%)
Nov 06, 2015 110.36 112.82 108.34 109.16 2,648,613 -1.73(-1.56%)
Nov 05, 2015 112.01 114.43 107.06 110.89 2,846,210 -3.48(-3.04%)
Nov 04, 2015 115.37 116.81 111.50 114.37 2,276,543 -1.06(-0.92%)
Nov 03, 2015 113.59 117.96 113.59 115.43 2,356,719 +2.64(+2.34%)
Nov 02, 2015 112.82 114.19 112.06 112.79 1,483,906 -0.76(-0.66%)
Oct 30, 2015 113.86 115.13 110.73 113.55 1,450,402 -0.09(-0.08%)
Oct 29, 2015 112.17 115.35 111.47 113.64 1,447,012 +1.20(+1.06%)
Oct 28, 2015 108.60 113.53 107.08 112.44 1,625,703 +3.92(+3.61%)
Oct 27, 2015 107.11 108.80 104.49 108.52 1,730,022 -0.66(-0.60%)
Oct 26, 2015 109.74 110.90 108.66 109.18 1,176,752 -1.13(-1.02%)
Oct 23, 2015 109.55 111.45 107.47 110.31 1,343,531 -0.23(-0.20%)
Oct 22, 2015 110.31 112.13 108.69 110.53 1,120,782 +1.05(+0.96%)
Oct 21, 2015 110.39 111.58 108.94 109.48 1,381,093 -1.98(-1.78%)
Oct 20, 2015 109.53 112.13 108.95 111.46 955,789 +2.01(+1.83%)
Oct 19, 2015 112.50 112.51 108.18 109.45 1,221,267 -4.80(-4.20%)
Oct 16, 2015 114.32 115.20 112.70 114.25 1,342,881 +0.42(+0.37%)
Oct 15, 2015 112.40 114.72 111.45 113.83 1,184,388 +0.58(+0.51%)
Oct 14, 2015 113.20 114.70 111.25 113.25 1,199,842 +0.01(+0.01%)
Oct 13, 2015 112.69 115.50 111.09 113.25 2,104,040 +0.51(+0.45%)
Oct 12, 2015 113.64 113.64 110.38 112.74 1,155,067 -0.80(-0.71%)
Oct 09, 2015 114.13 114.80 110.08 113.54 1,988,110 -0.52(-0.46%)
Oct 08, 2015 108.87 114.09 108.18 114.06 2,512,784 +5.28(+4.85%)
Oct 07, 2015 107.94 114.03 103.54 108.78 2,836,262 +3.41(+3.24%)
Oct 06, 2015 105.10 107.09 102.83 105.37 2,933,876 +0.01(+0.01%)
Oct 05, 2015 101.88 106.07 100.90 105.36 2,573,577 +4.83(+4.80%)
Oct 02, 2015 95.24 101.39 94.07 100.53 2,309,161 +4.32(+4.49%)
Oct 01, 2015 93.53 96.84 92.90 96.21 7,191,030 -0.09(-0.09%)
Sep 30, 2015 95.58 98.13 93.83 96.30 1,386,670 +1.67(+1.76%)
Sep 29, 2015 94.06 96.08 93.12 94.63 1,138,450 +1.43(+1.53%)
Sep 28, 2015 97.85 98.49 92.88 93.20 1,614,865 -5.70(-5.76%)
Sep 25, 2015 100.72 101.54 98.39 98.90 1,028,748 -0.75(-0.76%)
Sep 24, 2015 98.06 100.48 97.05 99.66 1,105,865 +0.73(+0.74%)
Sep 23, 2015 101.18 101.94 98.56 98.92 1,196,769 -1.98(-1.96%)
Sep 22, 2015 100.08 103.28 99.20 100.90 1,666,753 -1.35(-1.32%)
Sep 21, 2015 102.01 103.14 100.59 102.25 958,127 +1.68(+1.67%)
Sep 18, 2015 100.28 102.11 99.81 100.58 1,740,368 -2.55(-2.47%)
Sep 17, 2015 102.90 105.64 101.93 103.12 2,124,398 +0.33(+0.32%)
Sep 16, 2015 97.69 103.00 97.59 102.79 2,477,294 +6.69(+6.96%)
Sep 15, 2015 94.89 96.11 94.28 96.10 2,084,697 +1.79(+1.90%)
Sep 14, 2015 96.27 96.36 93.12 94.31 2,282,427 -2.30(-2.38%)
Sep 11, 2015 97.93 98.19 94.98 96.61 2,644,583 -3.32(-3.32%)
Sep 10, 2015 100.06 101.12 98.07 99.93 1,594,058 +0.42(+0.42%)
Sep 09, 2015 105.81 106.47 99.35 99.51 1,566,454 -5.23(-4.99%)
Sep 08, 2015 102.92 105.08 101.04 104.74 1,479,043 +2.40(+2.35%)
Sep 04, 2015 102.51 102.34 102.34 102.34 969,041 -1.91(-1.83%)
Sep 03, 2015 104.48 107.13 102.71 104.25 1,413,991 +0.83(+0.81%)
Sep 02, 2015 102.74 103.46 98.80 103.42 1,255,928 +2.36(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.