Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 113.86 115.13 110.73 113.55 1,450,402 -0.09(-0.08%)
Oct 29, 2015 112.17 115.35 111.47 113.64 1,447,012 +1.20(+1.06%)
Oct 28, 2015 108.60 113.53 107.08 112.44 1,625,703 +3.92(+3.61%)
Oct 27, 2015 107.11 108.80 104.49 108.52 1,730,022 -0.66(-0.60%)
Oct 26, 2015 109.74 110.90 108.66 109.18 1,176,752 -1.13(-1.02%)
Oct 23, 2015 109.55 111.45 107.47 110.31 1,343,531 -0.23(-0.20%)
Oct 22, 2015 110.31 112.13 108.69 110.53 1,120,782 +1.05(+0.96%)
Oct 21, 2015 110.39 111.58 108.94 109.48 1,381,093 -1.98(-1.78%)
Oct 20, 2015 109.53 112.13 108.95 111.46 955,789 +2.01(+1.83%)
Oct 19, 2015 112.50 112.51 108.18 109.45 1,221,267 -4.80(-4.20%)
Oct 16, 2015 114.32 115.20 112.70 114.25 1,342,881 +0.42(+0.37%)
Oct 15, 2015 112.40 114.72 111.45 113.83 1,184,388 +0.58(+0.51%)
Oct 14, 2015 113.20 114.70 111.25 113.25 1,199,842 +0.01(+0.01%)
Oct 13, 2015 112.69 115.50 111.09 113.25 2,104,040 +0.51(+0.45%)
Oct 12, 2015 113.64 113.64 110.38 112.74 1,155,067 -0.80(-0.71%)
Oct 09, 2015 114.13 114.80 110.08 113.54 1,988,110 -0.52(-0.46%)
Oct 08, 2015 108.87 114.09 108.18 114.06 2,512,784 +5.28(+4.85%)
Oct 07, 2015 107.94 114.03 103.54 108.78 2,836,262 +3.41(+3.24%)
Oct 06, 2015 105.10 107.09 102.83 105.37 2,933,876 +0.01(+0.01%)
Oct 05, 2015 101.88 106.07 100.90 105.36 2,573,577 +4.83(+4.80%)
Oct 02, 2015 95.24 101.39 94.07 100.53 2,309,161 +4.32(+4.49%)
Oct 01, 2015 93.53 96.84 92.90 96.21 7,191,030 -0.09(-0.09%)
Sep 30, 2015 95.58 98.13 93.83 96.30 1,386,670 +1.67(+1.76%)
Sep 29, 2015 94.06 96.08 93.12 94.63 1,138,450 +1.43(+1.53%)
Sep 28, 2015 97.85 98.49 92.88 93.20 1,614,865 -5.70(-5.76%)
Sep 25, 2015 100.72 101.54 98.39 98.90 1,028,748 -0.75(-0.76%)
Sep 24, 2015 98.06 100.48 97.05 99.66 1,105,865 +0.73(+0.74%)
Sep 23, 2015 101.18 101.94 98.56 98.92 1,196,769 -1.98(-1.96%)
Sep 22, 2015 100.08 103.28 99.20 100.90 1,666,753 -1.35(-1.32%)
Sep 21, 2015 102.01 103.14 100.59 102.25 958,127 +1.68(+1.67%)
Sep 18, 2015 100.28 102.11 99.81 100.58 1,740,368 -2.55(-2.47%)
Sep 17, 2015 102.90 105.64 101.93 103.12 2,124,398 +0.33(+0.32%)
Sep 16, 2015 97.69 103.00 97.59 102.79 2,477,294 +6.69(+6.96%)
Sep 15, 2015 94.89 96.11 94.28 96.10 2,084,697 +1.79(+1.90%)
Sep 14, 2015 96.27 96.36 93.12 94.31 2,282,427 -2.30(-2.38%)
Sep 11, 2015 97.93 98.19 94.98 96.61 2,644,583 -3.32(-3.32%)
Sep 10, 2015 100.06 101.12 98.07 99.93 1,594,058 +0.42(+0.42%)
Sep 09, 2015 105.81 106.47 99.35 99.51 1,566,454 -5.23(-4.99%)
Sep 08, 2015 102.92 105.08 101.04 104.74 1,479,043 +2.40(+2.35%)
Sep 04, 2015 102.51 102.34 102.34 102.34 969,041 -1.91(-1.83%)
Sep 03, 2015 104.48 107.13 102.71 104.25 1,413,991 +0.83(+0.81%)
Sep 02, 2015 102.74 103.46 98.80 103.42 1,255,928 +2.36(+2.34%)
Sep 01, 2015 102.75 105.75 100.29 101.06 1,461,550 -4.90(-4.62%)
Aug 31, 2015 102.37 107.00 100.05 105.96 1,788,773 +2.28(+2.20%)
Aug 28, 2015 100.32 106.23 100.32 103.67 2,116,672 +2.78(+2.76%)
Aug 27, 2015 95.99 101.43 95.85 100.89 2,258,161 +7.74(+8.31%)
Aug 26, 2015 93.00 93.44 91.37 93.15 1,892,304 +2.51(+2.77%)
Aug 25, 2015 96.68 97.32 90.53 90.64 2,003,642 -2.79(-2.99%)
Aug 24, 2015 93.03 97.14 91.41 93.44 2,846,949 -5.28(-5.35%)
Aug 21, 2015 101.63 102.49 98.19 98.72 2,307,301 -3.31(-3.25%)
Aug 20, 2015 103.60 104.09 101.54 102.03 2,381,043 -1.41(-1.36%)
Aug 19, 2015 107.52 108.71 102.93 103.44 2,156,865 -4.88(-4.50%)
Aug 18, 2015 106.96 108.44 106.26 108.32 946,011 +0.77(+0.72%)
Aug 17, 2015 107.26 108.07 106.39 107.54 722,724 -0.34(-0.32%)
Aug 14, 2015 107.58 109.38 107.05 107.89 775,107 +0.16(+0.14%)
Aug 13, 2015 110.48 111.13 107.44 107.73 1,363,762 -4.04(-3.61%)
Aug 12, 2015 109.16 111.82 107.79 111.77 1,581,640 +2.12(+1.93%)
Aug 11, 2015 107.62 109.91 105.75 109.65 1,530,608 +0.17(+0.15%)
Aug 10, 2015 105.69 109.59 104.75 109.48 1,174,631 +4.35(+4.14%)
Aug 07, 2015 106.29 109.32 104.49 105.13 1,772,416 -1.61(-1.50%)
Aug 06, 2015 102.89 107.31 101.91 106.74 2,970,924 +2.95(+2.84%)
Aug 05, 2015 104.42 106.09 103.27 103.79 1,664,720 +0.78(+0.76%)
Aug 04, 2015 103.48 105.10 102.32 103.01 1,725,052 +0.64(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.