Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	59.23	60.08	58.91	59.12	1,452,060	+0.52(+0.89%)
Jun 29, 2015	58.99	60.19	58.55	58.60	1,162,432	-0.82(-1.37%)
Jun 26, 2015	60.38	60.47	59.19	59.41	2,040,062	-0.62(-1.04%)
Jun 25, 2015	61.18	61.62	60.03	60.04	1,387,847	-0.71(-1.16%)
Jun 24, 2015	61.09	61.70	60.58	60.74	1,257,044	-0.29(-0.48%)
Jun 23, 2015	61.54	61.86	60.96	61.04	1,700,471	+0.28(+0.45%)
Jun 22, 2015	60.21	60.80	59.75	60.76	1,887,751	+1.44(+2.43%)
Jun 19, 2015	59.01	60.03	58.64	59.32	4,541,634	+0.61(+1.03%)
Jun 18, 2015	57.45	59.07	57.45	58.72	1,592,607	+1.80(+3.16%)
Jun 17, 2015	57.03	57.51	56.57	56.92	1,343,655	-0.23(-0.40%)
Jun 16, 2015	57.52	58.12	56.79	57.15	850,478	-0.35(-0.61%)
Jun 15, 2015	57.68	58.03	56.97	57.50	1,230,245	-0.77(-1.32%)
Jun 12, 2015	56.62	58.52	56.53	58.27	1,709,153	+1.54(+2.72%)
Jun 11, 2015	55.87	57.00	55.75	56.73	1,554,789	+0.97(+1.74%)
Jun 10, 2015	55.19	56.61	54.93	55.75	1,709,752	+0.10(+0.18%)
Jun 09, 2015	56.78	56.78	53.36	55.65	4,069,917	-1.73(-3.01%)
Jun 08, 2015	59.66	60.27	57.19	57.38	1,656,307	-2.87(-4.77%)
Jun 05, 2015	60.08	60.54	59.51	60.25	1,031,051	+0.14(+0.23%)
Jun 04, 2015	60.39	61.17	59.67	60.11	1,053,180	-0.32(-0.53%)
Jun 03, 2015	60.52	60.87	59.97	60.43	866,070	+0.13(+0.21%)
Jun 02, 2015	59.74	60.85	59.45	60.30	1,025,699	-0.34(-0.56%)
Jun 01, 2015	59.65	60.84	59.19	60.64	1,971,022	+1.33(+2.24%)
May 29, 2015	58.45	59.51	58.15	59.31	1,623,279	+0.83(+1.41%)
May 28, 2015	58.26	58.77	57.92	58.49	1,137,759	+0.31(+0.54%)
May 27, 2015	57.55	58.25	57.41	58.18	1,334,413	+0.95(+1.65%)
May 26, 2015	59.13	59.49	57.07	57.23	1,411,865	-1.86(-3.15%)
May 22, 2015	59.54	59.09	59.09	59.09	927,093	-0.27(-0.45%)
May 21, 2015	58.81	59.49	58.27	59.36	1,392,560	+0.67(+1.14%)
May 20, 2015	61.24	61.45	58.18	58.69	2,375,359	-2.78(-4.52%)
May 19, 2015	62.28	62.64	61.16	61.47	1,511,346	-0.36(-0.58%)
May 18, 2015	60.74	62.21	60.48	61.83	1,363,087	+0.99(+1.62%)
May 15, 2015	60.71	61.26	60.46	60.84	1,025,673	+0.34(+0.56%)
May 14, 2015	59.69	60.53	59.27	60.50	1,065,488	+1.30(+2.19%)
May 13, 2015	60.13	60.57	59.07	59.20	748,119	-0.43(-0.72%)
May 12, 2015	60.28	60.39	59.60	59.63	838,832	-1.05(-1.73%)
May 11, 2015	60.35	61.14	60.30	60.68	1,059,859	+0.05(+0.09%)
May 08, 2015	60.25	61.11	60.14	60.63	1,189,298	+1.20(+2.02%)
May 07, 2015	57.88	59.97	57.88	59.43	1,147,357	+1.57(+2.72%)
May 06, 2015	57.18	58.31	56.86	57.86	1,263,220	+0.25(+0.43%)
May 05, 2015	58.00	58.39	57.55	57.61	1,092,764	-1.43(-2.42%)
May 04, 2015	59.97	60.49	58.93	59.04	1,222,045	-0.70(-1.18%)
May 01, 2015	58.99	60.25	58.72	59.74	869,833	+1.13(+1.94%)
Apr 30, 2015	59.39	60.06	58.41	58.61	1,254,482	-1.17(-1.96%)
Apr 29, 2015	60.52	60.85	58.53	59.78	1,303,993	-1.03(-1.70%)
Apr 28, 2015	61.30	61.47	60.00	60.81	892,426	-0.85(-1.38%)
Apr 27, 2015	62.41	62.83	61.43	61.66	1,289,604	-0.82(-1.32%)
Apr 24, 2015	61.24	62.82	61.24	62.49	1,673,381	+1.79(+2.95%)
Apr 23, 2015	58.23	61.16	57.91	60.69	2,184,794	+1.86(+3.16%)
Apr 22, 2015	59.41	59.47	58.24	58.84	1,399,076	-0.57(-0.95%)
Apr 21, 2015	58.32	59.47	58.19	59.40	1,083,249	+1.40(+2.41%)
Apr 20, 2015	57.98	58.18	57.19	58.00	1,220,908	+0.39(+0.68%)
Apr 17, 2015	57.55	58.29	57.50	57.61	1,551,806	-0.48(-0.83%)
Apr 16, 2015	56.74	58.15	56.39	58.10	1,748,575	+1.35(+2.39%)
Apr 15, 2015	57.82	58.28	56.73	56.74	1,456,045	-0.47(-0.82%)
Apr 14, 2015	57.82	58.12	56.90	57.21	1,284,813	-0.73(-1.26%)
Apr 13, 2015	58.33	59.49	57.77	57.94	1,347,913	-0.56(-0.95%)
Apr 10, 2015	58.72	59.26	58.43	58.50	879,363	-0.19(-0.33%)
Apr 09, 2015	59.43	60.00	58.25	58.69	1,360,322	-0.60(-1.02%)
Apr 08, 2015	57.65	59.45	57.57	59.29	1,332,427	+1.88(+3.27%)
Apr 07, 2015	56.84	57.94	56.84	57.42	1,083,074	+0.33(+0.58%)
Apr 06, 2015	56.68	57.64	56.30	57.09	1,889,166	-0.61(-1.06%)
Apr 02, 2015	58.57	57.70	57.70	57.70	1,333,503	-0.85(-1.45%)
Apr 01, 2015	59.77	60.01	58.12	58.55	1,168,347	-1.99(-3.29%)
Mar 31, 2015	60.50	60.82	59.72	60.55	1,015,428	-0.02(-0.03%)
Mar 30, 2015	60.57	60.97	60.06	60.57	832,026	+0.56(+0.93%)
Mar 27, 2015	59.40	60.34	59.30	60.01	931,740	+0.90(+1.52%)
Mar 26, 2015	58.48	59.29	57.43	59.11	1,773,194	+0.01(+0.02%)
Mar 25, 2015	61.20	61.29	58.88	59.10	1,471,202	-2.18(-3.55%)
Mar 24, 2015	61.48	61.50	60.64	61.28	1,231,757	-0.47(-0.76%)
Mar 23, 2015	62.83	63.13	61.75	61.75	1,282,697	-1.09(-1.73%)
Mar 20, 2015	62.79	62.90	61.87	62.83	1,957,387	+0.30(+0.48%)
Mar 19, 2015	62.63	63.06	61.94	62.53	912,949	+0.35(+0.56%)
Mar 18, 2015	63.05	63.51	61.74	62.18	1,385,505	-0.76(-1.21%)
Mar 17, 2015	61.76	63.13	61.76	62.94	1,611,607	+1.13(+1.82%)
Mar 16, 2015	61.76	62.20	61.44	61.82	1,122,774	+0.83(+1.37%)
Mar 13, 2015	61.53	62.08	60.60	60.99	1,019,091	-0.41(-0.67%)
Mar 12, 2015	59.52	61.55	59.48	61.40	1,463,004	+1.86(+3.12%)
Mar 11, 2015	58.56	59.76	58.19	59.54	1,212,486	+0.83(+1.42%)
Mar 10, 2015	58.53	59.06	58.00	58.71	1,340,704	+0.17(+0.30%)
Mar 09, 2015	58.30	59.00	58.16	58.53	1,097,795	+0.23(+0.39%)
Mar 06, 2015	58.85	59.14	58.16	58.31	1,037,469	-0.83(-1.41%)
Mar 05, 2015	60.15	60.35	59.02	59.14	1,222,495	-1.03(-1.72%)
Mar 04, 2015	60.09	60.39	59.33	60.17	1,436,009	-0.36(-0.59%)
Mar 03, 2015	59.47	60.57	59.29	60.53	1,780,508	+0.66(+1.10%)
Mar 02, 2015	58.92	59.95	58.85	59.87	2,022,723	+1.64(+2.81%)
Feb 27, 2015	58.99	59.10	58.18	58.23	2,125,344	-0.30(-0.52%)
Feb 26, 2015	58.66	58.72	57.65	58.53	1,339,393	+0.49(+0.85%)
Feb 25, 2015	58.77	59.17	57.95	58.04	1,328,414	-0.91(-1.54%)
Feb 24, 2015	58.13	59.03	57.09	58.95	1,422,889	+0.27(+0.45%)
Feb 23, 2015	59.48	59.50	58.12	58.68	1,363,973	+0.00(+0.00%)
Feb 20, 2015	57.42	58.69	57.09	58.68	1,147,315	+1.28(+2.23%)
Feb 19, 2015	59.44	59.44	57.24	57.40	2,292,918	-0.81(-1.39%)
Feb 18, 2015	57.56	58.26	56.60	58.21	1,715,836	+1.46(+2.57%)
Feb 17, 2015	57.10	57.77	56.64	56.75	1,316,667	-0.30(-0.53%)
Feb 13, 2015	56.69	57.05	57.05	57.05	1,861,562	-0.17(-0.30%)
Feb 12, 2015	57.97	57.99	56.29	57.23	3,094,890	-1.61(-2.73%)
Feb 11, 2015	60.10	60.58	58.72	58.83	1,711,695	-0.78(-1.32%)
Feb 10, 2015	58.54	59.73	58.07	59.62	2,153,779	+1.70(+2.93%)
Feb 09, 2015	59.42	59.42	57.03	57.92	2,325,149	-2.20(-3.66%)
Feb 06, 2015	60.71	61.05	59.89	60.12	1,721,573	-0.82(-1.35%)
Feb 05, 2015	60.92	61.05	59.30	60.94	1,485,004	+0.11(+0.18%)
Feb 04, 2015	60.15	61.28	60.04	60.83	1,999,103	+1.39(+2.33%)
Feb 03, 2015	60.19	60.54	58.45	59.44	3,211,182	-1.95(-3.18%)
Feb 02, 2015	61.74	62.01	59.67	61.39	2,505,105	-0.50(-0.81%)
Jan 30, 2015	64.18	64.55	61.34	61.90	2,452,729	-2.92(-4.50%)
Jan 29, 2015	62.74	65.12	62.40	64.81	2,156,527	+2.16(+3.45%)
Jan 28, 2015	64.29	64.34	62.40	62.65	1,338,551	-0.91(-1.43%)
Jan 27, 2015	63.26	64.55	62.87	63.56	1,684,358	-0.67(-1.05%)
Jan 26, 2015	62.72	64.30	62.61	64.24	2,627,780	+1.63(+2.61%)
Jan 23, 2015	62.11	63.75	61.74	62.61	2,066,138	+0.65(+1.05%)
Jan 22, 2015	61.01	62.01	58.87	61.96	3,106,888	+2.70(+4.56%)
Jan 21, 2015	58.73	59.46	58.16	59.26	2,529,706	+0.35(+0.59%)
Jan 20, 2015	57.82	59.11	57.55	58.91	1,668,281	+2.05(+3.61%)
Jan 16, 2015	55.71	56.93	55.23	56.86	1,774,836	+0.80(+1.43%)
Jan 15, 2015	56.12	56.63	55.27	56.06	1,776,090	-0.06(-0.11%)
Jan 14, 2015	55.29	56.54	54.89	56.12	1,707,648	+0.12(+0.21%)
Jan 13, 2015	56.11	57.45	55.25	56.00	1,850,375	+0.73(+1.32%)
Jan 12, 2015	55.33	55.75	54.74	55.27	1,206,468	+0.80(+1.47%)
Jan 09, 2015	55.31	55.44	54.45	54.47	1,082,433	-0.88(-1.60%)
Jan 08, 2015	54.72	56.05	54.44	55.36	1,861,642	+0.94(+1.73%)
Jan 07, 2015	53.86	54.72	53.63	54.42	1,140,234	+0.82(+1.53%)
Jan 06, 2015	54.52	54.98	52.63	53.60	1,657,634	-0.64(-1.18%)
Jan 05, 2015	55.46	55.51	53.98	54.24	1,413,248	-0.78(-1.43%)
Jan 02, 2015	55.21	55.50	54.24	55.02	1,316,453	+0.52(+0.95%)
Dec 31, 2014	54.96	54.50	54.50	54.50	989,499	-0.01(-0.02%)
Dec 30, 2014	54.48	55.18	54.24	54.51	914,215	+0.04(+0.07%)
Dec 29, 2014	53.65	54.67	53.41	54.47	920,655	+0.65(+1.20%)
Dec 26, 2014	53.58	54.24	53.41	53.82	774,502	+0.27(+0.51%)
Dec 24, 2014	52.20	53.55	53.55	53.55	690,588	+1.80(+3.47%)
Dec 23, 2014	52.19	52.30	51.45	51.75	838,443	+0.02(+0.04%)
Dec 22, 2014	51.58	52.67	51.58	51.74	846,872	+0.52(+1.01%)
Dec 19, 2014	51.24	51.65	50.64	51.22	2,008,592	-0.16(-0.32%)
Dec 18, 2014	51.30	51.64	50.54	51.38	1,232,863	+0.28(+0.55%)
Dec 17, 2014	50.82	51.57	49.74	51.10	1,793,542	+0.32(+0.63%)
Dec 16, 2014	52.64	52.84	50.76	50.78	2,293,650	-1.80(-3.42%)
Dec 15, 2014	51.32	52.89	50.90	52.58	2,155,666	+1.68(+3.30%)
Dec 12, 2014	51.65	51.96	50.61	50.90	1,765,624	-0.15(-0.29%)
Dec 11, 2014	50.89	51.20	50.45	51.04	1,846,292	+0.71(+1.41%)
Dec 10, 2014	51.96	52.39	50.30	50.33	1,629,345	-1.10(-2.15%)
Dec 09, 2014	51.18	51.53	50.21	51.44	1,672,928	-0.95(-1.81%)
Dec 08, 2014	52.34	53.12	52.15	52.38	1,288,218	+0.16(+0.31%)
Dec 05, 2014	52.17	52.84	52.07	52.22	1,354,234	+0.47(+0.92%)
Dec 04, 2014	52.92	53.59	51.51	51.75	2,408,272	-0.02(-0.04%)
Dec 03, 2014	50.51	51.83	50.41	51.76	1,715,212	+1.38(+2.73%)
Dec 02, 2014	50.32	51.26	49.86	50.39	2,263,425	-0.15(-0.29%)
Dec 01, 2014	53.38	53.39	50.46	50.53	2,930,490	-3.30(-6.13%)
Nov 28, 2014	52.99	54.69	52.91	53.83	1,329,291	+2.58(+5.04%)
Nov 26, 2014	51.07	51.25	51.25	51.25	811,424	+0.26(+0.52%)
Nov 25, 2014	50.25	51.20	50.18	50.99	1,157,448	+0.53(+1.05%)
Nov 24, 2014	50.09	50.69	49.98	50.46	1,113,109	+0.76(+1.52%)
Nov 21, 2014	49.80	49.89	48.62	49.70	1,374,266	+0.24(+0.48%)
Nov 20, 2014	49.57	50.08	48.96	49.47	1,449,431	-0.51(-1.02%)
Nov 19, 2014	50.61	50.84	49.78	49.98	1,830,643	-0.97(-1.90%)
Nov 18, 2014	50.08	51.22	50.06	50.94	1,301,289	+0.91(+1.82%)
Nov 17, 2014	50.36	50.82	49.86	50.03	1,676,810	-0.44(-0.87%)
Nov 14, 2014	51.08	51.30	50.43	50.47	1,364,062	-0.71(-1.38%)
Nov 13, 2014	51.27	51.81	50.85	51.18	1,168,002	+0.06(+0.12%)
Nov 12, 2014	50.84	51.18	50.27	51.11	966,618	+0.03(+0.05%)
Nov 11, 2014	51.41	51.71	50.78	51.08	847,197	-0.16(-0.32%)
Nov 10, 2014	50.09	51.32	49.78	51.25	1,130,122	+1.07(+2.14%)
Nov 07, 2014	50.41	50.92	49.96	50.17	1,291,611	-0.24(-0.47%)
Nov 06, 2014	49.73	50.73	49.54	50.41	1,339,615	+1.30(+2.65%)
Nov 05, 2014	50.93	50.95	49.01	49.11	2,069,396	-1.29(-2.56%)
Nov 04, 2014	49.81	50.88	49.76	50.40	1,639,728	+0.87(+1.76%)
Nov 03, 2014	48.43	49.57	48.33	49.53	2,006,066	+1.09(+2.25%)
Oct 31, 2014	48.41	48.96	48.06	48.44	1,649,558	+0.99(+2.09%)
Oct 30, 2014	47.28	47.88	46.94	47.44	1,756,921	-0.70(-1.46%)
Oct 29, 2014	47.98	48.26	47.06	48.15	1,713,560	+0.11(+0.23%)
Oct 28, 2014	47.37	48.30	46.95	48.04	2,365,866	+0.88(+1.87%)
Oct 27, 2014	45.78	47.24	45.68	47.15	2,574,086	+1.47(+3.23%)
Oct 24, 2014	44.78	45.73	44.54	45.68	2,098,838	+0.23(+0.50%)
Oct 23, 2014	43.92	45.87	43.79	45.45	3,974,428	+2.89(+6.80%)
Oct 22, 2014	43.35	43.53	42.51	42.56	1,898,709	-0.56(-1.29%)
Oct 21, 2014	42.67	43.80	42.67	43.11	2,028,589	+1.06(+2.51%)
Oct 20, 2014	40.67	42.07	40.54	42.06	2,133,466	+1.38(+3.40%)
Oct 17, 2014	40.50	40.98	40.29	40.67	1,706,993	+0.82(+2.05%)
Oct 16, 2014	37.75	40.03	37.34	39.86	2,347,475	+1.65(+4.31%)
Oct 15, 2014	38.02	39.25	37.03	38.21	3,402,236	-0.64(-1.64%)
Oct 14, 2014	38.24	39.34	38.15	38.85	2,224,580	+1.01(+2.67%)
Oct 13, 2014	38.55	39.26	37.78	37.84	2,703,213	-0.80(-2.07%)
Oct 10, 2014	38.74	39.50	38.45	38.64	2,150,169	-0.20(-0.52%)
Oct 09, 2014	39.36	39.99	38.70	38.84	2,674,798	-0.16(-0.42%)
Oct 08, 2014	38.95	39.17	37.32	39.00	2,838,434	+0.05(+0.14%)
Oct 07, 2014	39.26	39.72	38.80	38.95	1,708,230	-0.63(-1.59%)
Oct 06, 2014	40.47	40.58	39.56	39.57	738,420	-0.60(-1.49%)
Oct 03, 2014	39.59	40.35	39.42	40.17	1,072,306	+1.12(+2.87%)
Oct 02, 2014	39.02	39.62	38.29	39.05	1,095,767	+0.16(+0.42%)
Oct 01, 2014	39.26	39.28	38.41	38.89	1,863,353	-0.73(-1.84%)
Sep 30, 2014	39.88	40.11	39.30	39.62	1,487,203	-0.28(-0.71%)
Sep 29, 2014	39.85	40.33	39.63	39.90	1,172,537	-0.52(-1.28%)
Sep 26, 2014	39.87	40.53	39.67	40.42	1,066,438	+0.64(+1.60%)
Sep 25, 2014	40.56	40.70	39.77	39.78	1,041,141	-1.02(-2.50%)
Sep 24, 2014	40.17	40.99	39.97	40.80	959,131	+0.67(+1.68%)
Sep 23, 2014	40.80	41.09	40.11	40.13	1,305,647	-1.01(-2.46%)
Sep 22, 2014	42.09	42.14	41.11	41.14	1,133,734	-0.92(-2.19%)
Sep 19, 2014	42.64	42.76	42.02	42.06	1,611,567	-0.56(-1.32%)
Sep 18, 2014	42.19	42.66	42.00	42.62	706,084	+0.62(+1.47%)
Sep 17, 2014	42.59	42.90	41.74	42.00	916,447	-0.54(-1.26%)
Sep 16, 2014	42.06	42.84	41.58	42.54	1,467,668	+0.45(+1.06%)
Sep 15, 2014	43.02	43.05	42.05	42.09	983,157	-0.92(-2.14%)
Sep 12, 2014	43.16	43.35	42.78	43.01	1,085,125	-0.08(-0.19%)
Sep 11, 2014	43.27	43.54	42.74	43.10	845,515	-0.12(-0.27%)
Sep 10, 2014	42.59	43.40	42.27	43.21	891,922	+0.81(+1.91%)
Sep 09, 2014	42.84	43.30	42.35	42.40	906,760	-0.66(-1.54%)
Sep 08, 2014	43.01	43.27	42.82	43.07	976,363	+0.17(+0.40%)
Sep 05, 2014	42.79	42.97	42.33	42.90	995,356	-0.45(-1.03%)
Sep 04, 2014	43.39	43.87	43.21	43.34	1,116,533	+0.08(+0.19%)
Sep 03, 2014	43.72	43.72	42.87	43.26	1,124,400	-0.64(-1.45%)
Sep 02, 2014	42.17	43.87	42.15	43.90	1,769,705	+1.73(+4.10%)
Aug 29, 2014	42.51	42.17	42.17	42.17	634,980	-0.17(-0.41%)
Aug 28, 2014	42.05	42.71	41.93	42.34	764,819	+0.03(+0.06%)
Aug 27, 2014	42.23	42.46	41.95	42.31	632,564	+0.20(+0.48%)
Aug 26, 2014	42.73	42.88	42.07	42.11	850,995	-0.56(-1.30%)
Aug 25, 2014	42.76	42.85	42.04	42.67	831,478	+0.36(+0.86%)
Aug 22, 2014	41.99	42.53	41.78	42.30	1,116,119	+0.42(+1.00%)
Aug 21, 2014	42.98	43.03	41.86	41.88	1,335,054	-1.01(-2.35%)
Aug 20, 2014	42.60	43.10	42.53	42.90	1,145,337	+0.31(+0.73%)
Aug 19, 2014	42.93	42.94	42.19	42.59	1,023,503	-0.19(-0.45%)
Aug 18, 2014	41.71	42.84	41.65	42.78	1,626,647	+1.41(+3.41%)
Aug 15, 2014	41.35	41.51	40.92	41.37	1,301,249	+0.35(+0.85%)
Aug 14, 2014	40.69	41.08	40.28	41.02	1,474,491	+0.48(+1.19%)
Aug 13, 2014	39.75	40.75	39.55	40.53	1,130,316	+0.91(+2.29%)
Aug 12, 2014	39.82	40.09	39.42	39.63	1,053,345	-0.19(-0.48%)
Aug 11, 2014	39.53	40.11	39.27	39.82	1,128,309	+0.61(+1.55%)
Aug 08, 2014	38.76	39.23	37.97	39.21	1,449,386	+0.41(+1.05%)
Aug 07, 2014	38.98	39.33	38.42	38.80	1,633,245	-0.16(-0.42%)
Aug 06, 2014	38.75	39.26	38.22	38.97	1,512,184	+0.20(+0.52%)
Aug 05, 2014	39.46	39.90	38.65	38.77	2,408,183	-0.71(-1.79%)
Aug 04, 2014	40.34	40.67	39.34	39.47	1,545,027	-0.86(-2.14%)
Aug 01, 2014	39.62	40.43	39.38	40.34	1,837,652	+0.44(+1.09%)
Jul 31, 2014	40.38	40.63	39.82	39.90	2,061,243	-0.84(-2.07%)
Jul 30, 2014	41.78	42.31	40.33	40.74	2,817,194	-1.16(-2.77%)
Jul 29, 2014	41.72	42.45	41.45	41.91	3,107,039	+0.45(+1.09%)
Jul 28, 2014	42.03	42.03	41.18	41.45	2,082,184	-0.08(-0.20%)
Jul 25, 2014	41.57	42.54	40.99	41.53	3,685,187	+0.67(+1.64%)
Jul 24, 2014	45.10	45.29	40.41	40.86	4,908,892	-4.23(-9.38%)
Jul 23, 2014	44.64	45.29	44.43	45.09	1,809,117	+0.74(+1.68%)
Jul 22, 2014	44.26	44.40	43.87	44.35	1,077,199	+0.47(+1.08%)
Jul 21, 2014	44.11	44.11	43.68	43.87	1,062,489	-0.34(-0.78%)
Jul 18, 2014	43.69	44.55	43.69	44.22	993,461	+0.52(+1.18%)
Jul 17, 2014	44.71	45.11	43.65	43.70	1,346,415	-1.16(-2.59%)
Jul 16, 2014	45.40	45.50	44.75	44.86	1,147,592	-0.31(-0.68%)
Jul 15, 2014	45.14	45.30	44.46	45.17	1,232,207	+0.03(+0.06%)
Jul 14, 2014	45.19	45.36	44.77	45.14	927,696	+0.37(+0.83%)
Jul 11, 2014	44.58	45.17	44.47	44.77	1,389,122	+0.30(+0.67%)
Jul 10, 2014	43.69	44.55	42.55	44.47	1,759,774	+0.53(+1.20%)
Jul 09, 2014	44.46	44.87	43.57	43.95	2,525,862	+0.03(+0.07%)
Jul 08, 2014	42.30	44.06	41.79	43.92	2,914,155	+0.97(+2.26%)
Jul 07, 2014	43.95	44.20	42.84	42.94	1,561,189	-0.98(-2.22%)
Jul 03, 2014	43.56	44.21	43.52	43.92	1,488,154	+0.45(+1.03%)
Jul 02, 2014	43.75	43.75	42.88	43.47	3,767,111	-0.80(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alaska Air Group (NY: ALK )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Alaska Air Group (NY: ALK )

Historical Prices

Sections

Services

Sweetwater Reporter